CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 7.965 | 8.066 | 7.918 | 8.045 | - |
| 13.03.25 | 7.976 | 8.031 | 7.899 | 7.913 | - |
| 12.03.25 | 7.998 | 8.069 | 7.940 | 7.983 | - |
| 11.03.25 | 8.072 | 8.111 | 7.913 | 7.979 | - |
| 10.03.25 | 8.171 | 8.176 | 7.979 | 8.037 | - |
| 07.03.25 | 8.144 | 8.208 | 8.068 | 8.195 | - |
| 06.03.25 | 8.276 | 8.293 | 8.105 | 8.148 | - |
| 05.03.25 | 8.207 | 8.262 | 8.149 | 8.245 | - |
| 04.03.25 | 8.169 | 8.222 | 8.002 | 8.151 | - |
| 03.03.25 | 8.149 | 8.258 | 8.089 | 8.166 | - |
| 28.02.25 | 8.021 | 8.118 | 8.008 | 8.104 | - |
| 27.02.25 | 8.116 | 8.138 | 8.050 | 8.054 | - |
| 26.02.25 | 8.087 | 8.169 | 8.076 | 8.086 | - |
| 25.02.25 | 8.068 | 8.107 | 8.041 | 8.068 | - |
| 24.02.25 | 8.178 | 8.178 | 8.048 | 8.048 | - |
| 21.02.25 | 8.139 | 8.177 | 8.092 | 8.103 | - |
| 20.02.25 | 8.134 | 8.171 | 8.110 | 8.118 | - |
| 19.02.25 | 8.211 | 8.214 | 8.092 | 8.110 | - |
| 18.02.25 | 8.191 | 8.226 | 8.161 | 8.207 | - |
| 17.02.25 | 8.192 | 8.200 | 8.166 | 8.197 | - |
| 14.02.25 | 8.138 | 8.210 | 8.138 | 8.175 | - |
| 13.02.25 | 8.121 | 8.174 | 8.085 | 8.110 | - |
| 12.02.25 | 8.039 | 8.108 | 7.985 | 8.095 | - |
| 11.02.25 | 8.006 | 8.052 | 7.997 | 8.045 | - |
| 10.02.25 | 7.976 | 8.016 | 7.972 | 8.013 | - |
