CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 7.246 | 7.372 | 7.220 | 7.368 | - |
| 17.04.25 | 7.317 | 7.361 | 7.253 | 7.304 | - |
| 16.04.25 | 7.234 | 7.335 | 7.210 | 7.242 | - |
| 15.04.25 | 7.221 | 7.347 | 7.217 | 7.306 | - |
| 14.04.25 | 7.268 | 7.307 | 7.165 | 7.222 | - |
| 11.04.25 | 7.207 | 7.261 | 7.010 | 7.251 | - |
| 10.04.25 | 7.411 | 7.456 | 7.001 | 7.168 | - |
| 09.04.25 | 6.846 | 7.502 | 6.796 | 7.452 | - |
| 08.04.25 | 7.087 | 7.178 | 6.823 | 6.890 | - |
| 07.04.25 | 7.047 | 7.266 | 6.770 | 6.990 | - |
| 04.04.25 | 7.582 | 7.591 | 7.212 | 7.222 | - |
| 03.04.25 | 7.699 | 7.741 | 7.583 | 7.583 | - |
| 02.04.25 | 7.867 | 7.873 | 7.793 | 7.863 | - |
| 01.04.25 | 7.816 | 7.889 | 7.811 | 7.870 | - |
| 31.03.25 | 7.844 | 7.854 | 7.752 | 7.812 | - |
| 28.03.25 | 7.951 | 7.975 | 7.893 | 7.893 | - |
| 27.03.25 | 7.987 | 8.014 | 7.927 | 7.983 | - |
| 26.03.25 | 8.112 | 8.135 | 7.980 | 7.994 | - |
| 25.03.25 | 8.027 | 8.142 | 8.027 | 8.122 | - |
| 24.03.25 | 8.100 | 8.113 | 8.003 | 8.031 | - |
| 21.03.25 | 8.090 | 8.090 | 8.008 | 8.032 | - |
| 20.03.25 | 8.157 | 8.171 | 8.060 | 8.076 | - |
| 19.03.25 | 8.122 | 8.197 | 8.082 | 8.179 | - |
| 18.03.25 | 8.107 | 8.139 | 8.089 | 8.107 | - |
| 17.03.25 | 8.028 | 8.119 | 8.010 | 8.098 | - |
