CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 7.954 | 7.972 | 7.861 | 7.947 | - |
| 13.03.26 | 7.963 | 8.018 | 7.871 | 7.871 | - |
| 12.03.26 | 7.977 | 8.039 | 7.917 | 7.974 | - |
| 11.03.26 | 8.020 | 8.062 | 7.959 | 8.033 | - |
| 10.03.26 | 8.009 | 8.110 | 7.985 | 7.995 | - |
| 09.03.26 | 7.784 | 8.072 | 7.761 | 8.033 | - |
| 06.03.26 | 8.078 | 8.106 | 7.916 | 8.028 | - |
| 05.03.26 | 8.148 | 8.211 | 7.999 | 8.054 | - |
| 04.03.26 | 8.108 | 8.211 | 8.088 | 8.192 | - |
| 03.03.26 | 8.318 | 8.323 | 8.097 | 8.182 | - |
| 02.03.26 | 8.437 | 8.461 | 8.368 | 8.396 | - |
| 27.02.26 | 8.634 | 8.651 | 8.530 | 8.540 | - |
| 26.02.26 | 8.568 | 8.645 | 8.562 | 8.638 | - |
| 25.02.26 | 8.544 | 8.587 | 8.527 | 8.580 | - |
| 24.02.26 | 8.502 | 8.553 | 8.461 | 8.539 | - |
| 23.02.26 | 8.553 | 8.553 | 8.483 | 8.507 | - |
| 20.02.26 | 8.425 | 8.541 | 8.414 | 8.541 | - |
| 19.02.26 | 8.410 | 8.416 | 8.349 | 8.409 | - |
| 18.02.26 | 8.384 | 8.444 | 8.366 | 8.420 | - |
| 17.02.26 | 8.301 | 8.392 | 8.277 | 8.380 | - |
| 16.02.26 | 8.326 | 8.353 | 8.309 | 8.318 | - |
| 13.02.26 | 8.305 | 8.334 | 8.277 | 8.311 | - |
| 12.02.26 | 8.409 | 8.442 | 8.310 | 8.317 | - |
| 11.02.26 | 8.336 | 8.409 | 8.277 | 8.395 | - |
| 10.02.26 | 8.327 | 8.374 | 8.316 | 8.328 | - |
