Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 56,42 | 57,17 | 56,09 | 57,07 | 2890192 |
| 15.04.26 | 57,68 | 57,68 | 56,34 | 56,58 | 2648857 |
| 14.04.26 | 57,62 | 58,39 | 56,99 | 57,84 | 2770855 |
| 13.04.26 | 58,72 | 58,82 | 57,42 | 57,68 | 2876270 |
| 10.04.26 | 59,09 | 59,32 | 58,64 | 59,00 | 2759077 |
| 09.04.26 | 58,18 | 59,23 | 58,10 | 59,09 | 2412391 |
| 08.04.26 | 57,50 | 58,84 | 57,22 | 58,83 | 2951616 |
| 07.04.26 | 58,29 | 58,60 | 57,45 | 57,51 | 2718799 |
| 06.04.26 | 57,54 | 58,63 | 57,35 | 58,38 | 2487103 |
| 02.04.26 | 57,16 | 57,58 | 56,73 | 57,54 | 2418624 |
| 01.04.26 | 57,65 | 57,65 | 56,52 | 57,07 | 3141073 |
| 31.03.26 | 57,90 | 58,21 | 56,77 | 57,64 | 4645693 |
| 30.03.26 | 58,63 | 59,38 | 58,21 | 58,25 | 4087645 |
| 27.03.26 | 57,58 | 58,78 | 57,28 | 58,27 | 5421642 |
| 26.03.26 | 57,53 | 58,67 | 57,53 | 57,58 | 3419238 |
| 25.03.26 | 56,98 | 57,52 | 56,24 | 57,43 | 3732111 |
| 24.03.26 | 56,68 | 57,98 | 56,31 | 57,18 | 3498374 |
| 23.03.26 | 56,74 | 57,24 | 55,93 | 56,86 | 3553407 |
| 20.03.26 | 56,48 | 57,02 | 56,01 | 56,21 | 12215626 |
| 19.03.26 | 56,53 | 56,95 | 55,83 | 56,49 | 2957024 |
| 18.03.26 | 57,37 | 57,49 | 56,27 | 56,47 | 3902501 |
| 17.03.26 | 57,53 | 58,81 | 57,50 | 57,94 | 4794123 |
| 16.03.26 | 55,58 | 57,35 | 55,54 | 57,16 | 3551320 |
| 13.03.26 | 54,83 | 55,02 | 54,47 | 54,89 | 3682489 |
| 12.03.26 | 55,05 | 55,96 | 54,32 | 54,35 | 3635412 |
