Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,58 | 24,42 | 23,40 | 23,84 | 9535 |
| 17.11.25 | 25,00 | 25,17 | 23,62 | 23,76 | 14372 |
| 14.11.25 | 24,70 | 25,63 | 24,02 | 24,70 | 23241 |
| 13.11.25 | 27,00 | 27,07 | 24,69 | 24,85 | 22122 |
| 12.11.25 | 27,01 | 27,58 | 26,40 | 26,50 | 9665 |
| 11.11.25 | 28,60 | 28,68 | 26,56 | 26,62 | 17322 |
| 10.11.25 | 26,60 | 28,70 | 26,48 | 28,41 | 5303 |
| 07.11.25 | 26,93 | 27,09 | 25,05 | 26,12 | 18863 |
| 06.11.25 | 27,90 | 28,48 | 26,53 | 27,00 | 23271 |
| 05.11.25 | 25,26 | 28,17 | 25,05 | 28,03 | 11444 |
| 04.11.25 | 25,29 | 26,56 | 24,88 | 25,26 | 14637 |
| 03.11.25 | 26,64 | 26,82 | 25,71 | 25,61 | 9445 |
| 31.10.25 | 26,33 | 26,86 | 26,21 | 26,44 | 7977 |
| 30.10.25 | 26,76 | 27,09 | 25,86 | 26,15 | 25269 |
| 29.10.25 | 29,50 | 29,50 | 26,58 | 26,83 | 52294 |
| 28.10.25 | 31,59 | 31,79 | 28,99 | 29,29 | 17195 |
| 27.10.25 | 31,64 | 32,12 | 31,20 | 31,63 | 7657 |
| 24.10.25 | 30,92 | 32,00 | 30,85 | 31,14 | 3954 |
| 23.10.25 | 31,05 | 31,20 | 30,00 | 30,69 | 18586 |
| 22.10.25 | 31,80 | 32,39 | 30,08 | 31,10 | 7956 |
| 21.10.25 | 32,38 | 32,63 | 31,80 | 31,96 | 5387 |
| 20.10.25 | 31,66 | 32,98 | 31,61 | 32,27 | 7484 |
| 17.10.25 | 31,59 | 31,91 | 30,56 | 31,33 | 6217 |
| 16.10.25 | 32,57 | 33,30 | 31,50 | 32,13 | 6874 |
| 15.10.25 | 31,62 | 33,99 | 31,46 | 32,24 | 13053 |
