Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 28,30 | 28,69 | 26,90 | 27,33 | 5961 |
| 22.12.25 | 28,85 | 28,95 | 28,22 | 28,50 | 8445 |
| 19.12.25 | 28,11 | 28,53 | 27,86 | 28,39 | 6306 |
| 18.12.25 | 27,65 | 28,70 | 27,24 | 28,14 | 7633 |
| 17.12.25 | 27,32 | 28,00 | 26,90 | 26,93 | 1772 |
| 16.12.25 | 26,35 | 27,73 | 26,21 | 27,13 | 7807 |
| 15.12.25 | 27,60 | 27,91 | 26,50 | 26,70 | 3477 |
| 12.12.25 | 28,27 | 28,37 | 27,42 | 27,39 | 6563 |
| 11.12.25 | 27,72 | 28,27 | 27,24 | 28,12 | 11546 |
| 10.12.25 | 26,95 | 28,40 | 26,87 | 28,03 | 3916 |
| 09.12.25 | 26,74 | 27,98 | 26,60 | 27,13 | 14888 |
| 08.12.25 | 26,69 | 27,19 | 26,59 | 26,86 | 7728 |
| 05.12.25 | 26,55 | 28,00 | 26,31 | 26,85 | 12937 |
| 04.12.25 | 25,22 | 26,55 | 24,98 | 26,43 | 5279 |
| 03.12.25 | 25,08 | 25,19 | 24,66 | 25,21 | 4780 |
| 02.12.25 | 24,78 | 25,40 | 24,51 | 25,06 | 6549 |
| 01.12.25 | 24,53 | 25,28 | 24,23 | 24,64 | 18021 |
| 28.11.25 | 24,06 | 24,98 | 24,06 | 24,97 | 3704 |
| 27.11.25 | 24,02 | 24,27 | 24,01 | 24,16 | 2957 |
| 26.11.25 | 24,19 | 24,35 | 23,89 | 24,00 | 8683 |
| 25.11.25 | 23,05 | 24,11 | 22,87 | 23,97 | 10247 |
| 24.11.25 | 23,69 | 23,69 | 23,03 | 23,24 | 10119 |
| 21.11.25 | 22,72 | 23,91 | 22,30 | 23,39 | 20696 |
| 20.11.25 | 23,88 | 24,06 | 22,68 | 22,68 | 6531 |
| 19.11.25 | 23,69 | 24,41 | 23,33 | 23,34 | 9703 |
