QuidelOrtho Corp
WKN: A3DNGX / ISIN: US2197981051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:13 | 12,19 | 100.0 |
| 19:30:03 | 12,24 | 100.0 |
| 19:29:31 | 12,24 | 100.0 |
| 19:29:11 | 12,24 | 100.0 |
| 19:26:11 | 12,24 | 100.0 |
| 19:24:55 | 12,23 | 100.0 |
| 19:22:52 | 12,22 | 100.0 |
| 19:19:54 | 12,20 | 114.0 |
| 19:16:44 | 12,20 | 110.0 |
| 19:16:41 | 12,19 | 255.0 |
| 19:13:46 | 12,22 | 100.0 |
| 19:13:46 | 12,22 | 100.0 |
| 19:13:05 | 12,22 | 100.0 |
| 19:13:05 | 12,22 | 100.0 |
| 19:13:05 | 12,23 | 200.0 |
| 19:13:05 | 12,23 | 100.0 |
| 19:13:05 | 12,23 | 100.0 |
| 19:12:57 | 12,24 | 100.0 |
| 19:07:33 | 12,22 | 100.0 |
| 19:07:33 | 12,22 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:33 | 12,22 | 100.0 |
| 19:05:05 | 12,16 | 100.0 |
| 19:05:05 | 12,16 | 140.0 |
| 19:05:05 | 12,16 | 100.0 |
| 19:04:32 | 12,15 | 200.0 |
| 19:03:51 | 12,13 | 100.0 |
| 19:03:51 | 12,12 | 100.0 |
| 19:03:51 | 12,13 | 100.0 |
| 19:03:51 | 12,12 | 100.0 |
| 19:03:51 | 12,11 | 100.0 |
| 19:03:51 | 12,12 | 100.0 |
| 19:03:51 | 12,12 | 100.0 |
| 19:03:51 | 12,10 | 100.0 |
| 19:03:51 | 12,10 | 110.0 |
| 19:03:51 | 12,10 | 110.0 |
| 18:58:47 | 12,09 | 100.0 |
| 18:57:04 | 12,12 | 100.0 |
| 18:57:04 | 12,12 | 100.0 |
| 18:46:49 | 12,11 | 110.0 |
| 18:45:34 | 12,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:34 | 12,13 | 100.0 |
| 18:45:34 | 12,13 | 100.0 |
| 18:45:34 | 12,13 | 110.0 |
| 18:43:17 | 12,11 | 100.0 |
| 18:43:17 | 12,11 | 100.0 |
| 18:43:17 | 12,10 | 100.0 |
| 18:43:17 | 12,10 | 500.0 |
| 18:43:17 | 12,10 | 200.0 |
| 18:43:17 | 12,09 | 300.0 |
| 18:42:29 | 12,09 | 100.0 |
| 18:39:21 | 12,06 | 100.0 |
| 18:39:21 | 12,06 | 170.0 |
| 18:39:16 | 12,05 | 100.0 |
| 18:38:59 | 12,06 | 100.0 |
| 18:38:04 | 12,07 | 100.0 |
| 18:35:51 | 12,06 | 100.0 |
| 18:35:42 | 12,06 | 100.0 |
| 18:35:42 | 12,06 | 100.0 |
| 18:35:42 | 12,06 | 238.0 |
| 18:32:37 | 12,04 | 425.0 |
Seite:
1
