Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | - | - | - | - | 40000 |
| 05.11.25 | - | - | - | - | 3000 |
| 04.11.25 | - | - | - | - | 20000 |
| 03.11.25 | - | - | - | - | 50000 |
| 28.10.25 | - | 0,00010 | - | - | 8742802 |
| 17.10.25 | - | - | - | - | 50000 |
| 16.10.25 | - | - | - | - | 1400 |
| 15.10.25 | - | - | - | - | 1100050 |
| 13.10.25 | - | - | - | - | 300000 |
| 09.10.25 | - | - | - | - | 25000 |
| 07.10.25 | - | - | - | - | 5000 |
| 06.10.25 | - | - | - | - | 15000 |
| 03.10.25 | - | - | - | - | 3300 |
| 02.10.25 | - | - | - | - | 1000000 |
| 23.09.25 | - | - | - | - | 1000000 |
| 18.09.25 | - | - | - | - | 20000 |
| 27.08.25 | - | - | - | - | 19100 |
| 26.08.25 | - | - | - | - | 100000 |
| 20.08.25 | - | - | - | - | 32795 |
| 15.08.25 | - | - | - | - | 25000 |
| 13.08.25 | - | - | - | - | 186053 |
| 11.08.25 | - | - | - | - | 75000 |
| 06.08.25 | - | - | - | - | 10000 |
| 24.07.25 | - | - | - | - | 2000 |
| 18.07.25 | - | - | - | - | 310000 |
