Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.26 | - | - | - | - | 150000 |
| 08.04.26 | - | - | - | - | 10000 |
| 23.03.26 | - | - | - | - | 300 |
| 13.03.26 | - | - | - | - | 400000 |
| 19.02.26 | - | - | - | - | 14234000 |
| 17.02.26 | - | - | - | - | 290000 |
| 13.02.26 | - | - | - | - | 10000 |
| 09.02.26 | - | - | - | - | 8666 |
| 02.02.26 | - | - | - | - | 15000 |
| 28.01.26 | - | - | - | - | 100000 |
| 22.01.26 | - | - | - | - | 30000 |
| 16.01.26 | - | - | - | - | 13000000 |
| 14.01.26 | - | - | - | - | 76000 |
| 08.01.26 | - | - | - | - | 1000 |
| 06.01.26 | - | - | - | - | 1944444 |
| 02.01.26 | - | - | - | - | 400000 |
| 29.12.25 | - | - | - | - | 200000 |
| 26.12.25 | - | - | - | - | 1260000 |
| 22.12.25 | - | - | - | - | 542500 |
| 18.12.25 | - | - | - | - | 200000 |
| 16.12.25 | - | - | - | - | 90000 |
| 15.12.25 | - | - | - | - | 4445000 |
| 05.12.25 | - | - | - | - | 275200 |
| 21.11.25 | - | - | - | - | 10000 |
| 14.11.25 | - | 0,00010 | - | - | 705000 |
