PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:45 | 36,94 | 2.0 |
| 12:37:03 | 37,00 | 1.0 |
| 12:36:51 | 37,00 | 15.0 |
| 12:36:51 | 37,00 | 635.0 |
| 12:36:51 | 36,98 | 35.0 |
| 12:36:43 | 36,96 | 19.0 |
| 12:34:48 | 36,94 | 6.0 |
| 12:32:17 | 36,92 | 6.0 |
| 12:30:37 | 36,88 | 152.0 |
| 12:27:58 | 36,90 | 7.0 |
| 12:27:05 | 36,86 | 44.0 |
| 12:27:04 | 36,88 | 321.0 |
| 12:25:43 | 36,94 | 12.0 |
| 12:25:25 | 36,90 | 150.0 |
| 12:23:38 | 36,90 | 56.0 |
| 12:13:00 | 36,98 | 14.0 |
| 12:13:00 | 36,98 | 61.0 |
| 12:05:55 | 36,92 | 43.0 |
| 12:04:02 | 36,94 | 103.0 |
| 12:03:45 | 36,96 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:45 | 36,96 | 61.0 |
| 11:59:21 | 36,90 | 32.0 |
| 11:59:21 | 36,90 | 44.0 |
| 11:59:21 | 36,90 | 20.0 |
| 11:59:21 | 36,90 | 70.0 |
| 11:58:00 | 36,94 | 17.0 |
| 11:58:00 | 36,94 | 26.0 |
| 11:58:00 | 36,94 | 13.0 |
| 11:54:49 | 36,96 | 8.0 |
| 11:43:01 | 36,86 | 239.0 |
| 11:43:01 | 36,88 | 150.0 |
| 11:43:01 | 36,90 | 136.0 |
| 11:31:24 | 36,92 | 6.0 |
| 11:29:50 | 36,90 | 1.0 |
| 11:29:50 | 36,90 | 1.0 |
| 11:29:50 | 36,90 | 4.0 |
| 11:29:43 | 36,90 | 2.0 |
| 11:28:33 | 36,94 | 15.0 |
| 11:22:40 | 36,90 | 106.0 |
| 11:20:03 | 36,98 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:42 | 36,98 | 17.0 |
| 11:17:42 | 36,94 | 552.0 |
| 11:15:17 | 37,00 | 7.0 |
| 11:15:15 | 37,02 | 5.0 |
| 11:11:50 | 37,00 | 9.0 |
| 11:11:49 | 37,00 | 16.0 |
| 11:11:45 | 37,00 | 17.0 |
| 11:11:35 | 36,96 | 22.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 25.0 |
| 11:11:35 | 36,96 | 24.0 |
| 11:11:35 | 36,96 | 5.0 |
| 11:11:24 | 36,96 | 20.0 |
| 11:11:24 | 36,96 | 85.0 |
