PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:26 | 37,46 | 55.0 |
| 14:49:26 | 37,46 | 2.0 |
| 14:46:14 | 37,50 | 188.0 |
| 14:44:41 | 37,50 | 2.0 |
| 14:43:46 | 37,50 | 7.0 |
| 14:43:46 | 37,52 | 109.0 |
| 14:42:58 | 37,56 | 40.0 |
| 14:42:47 | 37,54 | 2.0 |
| 14:42:47 | 37,54 | 2.0 |
| 14:42:47 | 37,56 | 11.0 |
| 14:42:47 | 37,56 | 11.0 |
| 14:42:47 | 37,56 | 47.0 |
| 14:42:47 | 37,56 | 22.0 |
| 14:42:47 | 37,60 | 115.0 |
| 14:37:53 | 37,58 | 23.0 |
| 14:37:53 | 37,58 | 49.0 |
| 14:36:50 | 37,56 | 53.0 |
| 14:36:50 | 37,60 | 1547.0 |
| 14:36:50 | 37,62 | 259.0 |
| 14:36:42 | 37,64 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:43 | 37,64 | 1310.0 |
| 14:19:03 | 37,74 | 162.0 |
| 14:19:00 | 37,82 | 56.0 |
| 14:14:54 | 37,84 | 56.0 |
| 14:13:55 | 37,86 | 320.0 |
| 14:13:55 | 37,86 | 144.0 |
| 14:13:55 | 37,88 | 207.0 |
| 14:13:55 | 37,90 | 109.0 |
| 14:13:55 | 38,04 | 65.0 |
| 14:13:33 | 37,86 | 88.0 |
| 14:13:33 | 37,78 | 50.0 |
| 14:13:33 | 37,76 | 83.0 |
| 14:13:33 | 37,74 | 81.0 |
| 14:13:29 | 37,58 | 2.0 |
| 14:13:25 | 37,62 | 110.0 |
| 14:13:25 | 37,60 | 75.0 |
| 14:13:23 | 37,46 | 66.0 |
| 14:13:06 | 37,52 | 37.0 |
| 14:13:06 | 37,52 | 101.0 |
| 14:13:06 | 37,52 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:06 | 37,52 | 500.0 |
| 14:11:46 | 37,64 | 59.0 |
| 14:06:17 | 37,54 | 5.0 |
| 14:04:01 | 37,46 | 4.0 |
| 14:04:01 | 37,46 | 8.0 |
| 14:04:01 | 37,46 | 13.0 |
| 14:03:25 | 37,48 | 27.0 |
| 14:03:21 | 37,48 | 50.0 |
| 14:03:20 | 37,48 | 60.0 |
| 14:01:32 | 37,48 | 4.0 |
| 13:57:07 | 37,50 | 29.0 |
| 13:51:40 | 37,50 | 1.0 |
| 13:50:52 | 37,46 | 3.0 |
| 13:48:32 | 37,42 | 46.0 |
| 13:48:08 | 37,44 | 9.0 |
| 13:47:19 | 37,46 | 17.0 |
| 13:46:24 | 37,42 | 81.0 |
| 13:46:24 | 37,42 | 91.0 |
| 13:44:00 | 37,48 | 93.0 |
| 13:37:54 | 37,42 | 257.0 |
