PubMatic Inc
WKN: A2QJL6 / ISIN: US74467Q1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 17:00:54 | 9,13 | 100.0 |
| 16:57:59 | 9,21 | 100.0 |
| 16:57:59 | 9,21 | 100.0 |
| 16:56:51 | 9,24 | 100.0 |
| 16:53:55 | 9,24 | 100.0 |
| 16:51:05 | 9,25 | 100.0 |
| 16:50:24 | 9,25 | 100.0 |
| 16:50:24 | 9,25 | 100.0 |
| 16:50:24 | 9,25 | 100.0 |
| 16:49:31 | 9,24 | 100.0 |
| 16:48:35 | 9,24 | 100.0 |
| 16:42:47 | 9,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:42 | 9,29 | 100.0 |
| 16:25:31 | 9,30 | 100.0 |
| 16:15:30 | 9,28 | 100.0 |
| 15:51:37 | 9,18 | 400.0 |
| 15:37:07 | 9,25 | 100.0 |
| 15:36:56 | 9,27 | 100.0 |
| 15:35:52 | 9,23 | 109.0 |
| 15:35:52 | 9,22 | 100.0 |
| 15:32:47 | 9,18 | 186.0 |
| 15:32:47 | 9,18 | 100.0 |
| 15:32:45 | 9,18 | 100.0 |
| 15:32:45 | 9,17 | 200.0 |
3






