PubMatic Inc
WKN: A2QJL6 / ISIN: US74467Q1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 9,62 | 53532.0 |
| 22:00:00 | 9,62 | 53532.0 |
| 21:59:19 | 9,64 | 361.0 |
| 21:59:19 | 9,64 | 100.0 |
| 21:59:14 | 9,65 | 200.0 |
| 21:59:14 | 9,65 | 200.0 |
| 21:59:02 | 9,65 | 100.0 |
| 21:58:22 | 9,65 | 100.0 |
| 21:58:22 | 9,65 | 271.0 |
| 21:58:22 | 9,65 | 129.0 |
| 21:58:22 | 9,65 | 100.0 |
| 21:58:22 | 9,65 | 200.0 |
| 21:58:22 | 9,65 | 500.0 |
| 21:58:22 | 9,65 | 400.0 |
| 21:57:54 | 9,65 | 100.0 |
| 21:56:33 | 9,61 | 100.0 |
| 21:56:33 | 9,61 | 100.0 |
| 21:56:33 | 9,61 | 100.0 |
| 21:53:48 | 9,57 | 200.0 |
| 21:53:48 | 9,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 9,57 | 100.0 |
| 21:50:00 | 9,57 | 100.0 |
| 21:50:00 | 9,57 | 100.0 |
| 21:50:00 | 9,57 | 272.0 |
| 21:48:50 | 9,57 | 227.0 |
| 21:48:50 | 9,57 | 200.0 |
| 21:47:21 | 9,56 | 100.0 |
| 21:47:21 | 9,56 | 100.0 |
| 21:47:21 | 9,56 | 100.0 |
| 21:47:21 | 9,56 | 500.0 |
| 21:44:05 | 9,55 | 100.0 |
| 21:38:02 | 9,57 | 102.0 |
| 21:38:02 | 9,57 | 100.0 |
| 21:37:23 | 9,57 | 100.0 |
| 21:37:23 | 9,57 | 100.0 |
| 21:34:59 | 9,59 | 100.0 |
| 21:32:20 | 9,54 | 300.0 |
| 21:32:20 | 9,54 | 100.0 |
| 21:28:19 | 9,54 | 100.0 |
| 21:28:19 | 9,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:19 | 9,54 | 100.0 |
| 21:28:19 | 9,54 | 300.0 |
| 21:09:51 | 9,52 | 100.0 |
| 21:09:51 | 9,52 | 100.0 |
| 21:09:51 | 9,52 | 100.0 |
| 21:09:51 | 9,52 | 100.0 |
| 21:09:51 | 9,52 | 100.0 |
| 21:09:51 | 9,53 | 100.0 |
| 21:06:45 | 9,53 | 100.0 |
| 21:06:17 | 9,52 | 100.0 |
| 21:06:17 | 9,52 | 100.0 |
| 21:06:15 | 9,51 | 100.0 |
| 21:06:15 | 9,51 | 200.0 |
| 21:04:41 | 9,50 | 100.0 |
| 21:04:41 | 9,50 | 200.0 |
| 21:04:41 | 9,50 | 100.0 |
| 21:00:32 | 9,46 | 100.0 |
| 21:00:32 | 9,46 | 200.0 |
| 20:55:31 | 9,46 | 100.0 |
| 20:55:31 | 9,46 | 100.0 |
Seite:
1
