PubMatic Inc
WKN: A2QJL6 / ISIN: US74467Q1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 9,14 | 107.0 |
| 21:59:27 | 9,14 | 107.0 |
| 21:59:27 | 9,14 | 217.0 |
| 21:59:27 | 9,14 | 100.0 |
| 21:59:27 | 9,14 | 239.0 |
| 21:59:27 | 9,14 | 300.0 |
| 21:59:27 | 9,14 | 253.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 300.0 |
| 21:59:21 | 9,14 | 700.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 300.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:59:21 | 9,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 9,14 | 660.0 |
| 21:59:21 | 9,14 | 1000.0 |
| 21:59:21 | 9,14 | 500.0 |
| 21:59:21 | 9,14 | 500.0 |
| 21:59:21 | 9,14 | 100.0 |
| 21:58:36 | 9,13 | 100.0 |
| 21:58:36 | 9,13 | 100.0 |
| 21:58:36 | 9,13 | 246.0 |
| 21:58:36 | 9,13 | 100.0 |
| 21:58:36 | 9,13 | 195.0 |
| 21:57:48 | 9,13 | 200.0 |
| 21:57:48 | 9,13 | 600.0 |
| 21:57:48 | 9,13 | 100.0 |
| 21:57:48 | 9,13 | 200.0 |
| 21:57:48 | 9,13 | 100.0 |
| 21:57:48 | 9,12 | 200.0 |
| 21:57:48 | 9,12 | 500.0 |
| 21:57:48 | 9,12 | 100.0 |
| 21:56:32 | 9,10 | 100.0 |
| 21:56:32 | 9,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 9,10 | 200.0 |
| 21:56:32 | 9,10 | 200.0 |
| 21:56:32 | 9,10 | 133.0 |
| 21:56:32 | 9,10 | 100.0 |
| 21:50:55 | 9,07 | 100.0 |
| 21:50:41 | 9,07 | 100.0 |
| 21:50:41 | 9,07 | 100.0 |
| 21:50:41 | 9,07 | 100.0 |
| 21:50:41 | 9,07 | 100.0 |
| 21:43:09 | 9,06 | 100.0 |
| 21:43:09 | 9,06 | 100.0 |
| 21:43:09 | 9,06 | 100.0 |
| 21:42:31 | 9,07 | 100.0 |
| 21:41:04 | 9,07 | 100.0 |
| 21:35:00 | 9,03 | 100.0 |
| 21:33:02 | 9,00 | 138.0 |
| 21:33:02 | 9,00 | 100.0 |
| 21:25:07 | 9,01 | 100.0 |
| 21:25:05 | 9,01 | 100.0 |
| 21:23:33 | 9,00 | 100.0 |
Seite:
1
