PTC Inc
WKN: A1H9GN / ISIN: US69370C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:57 | 137,75 | 184.0 |
| 19:47:34 | 137,90 | 190.0 |
| 19:47:23 | 137,95 | 100.0 |
| 19:35:21 | 137,94 | 100.0 |
| 19:29:20 | 138,01 | 100.0 |
| 19:05:21 | 138,09 | 190.0 |
| 18:59:15 | 138,12 | 100.0 |
| 18:56:18 | 138,06 | 100.0 |
| 18:56:18 | 138,06 | 100.0 |
| 18:56:18 | 138,04 | 100.0 |
| 18:56:18 | 138,04 | 100.0 |
| 18:52:48 | 138,12 | 100.0 |
| 18:52:48 | 138,13 | 100.0 |
| 18:52:48 | 138,14 | 100.0 |
| 18:52:48 | 138,05 | 100.0 |
| 18:52:48 | 138,14 | 100.0 |
| 18:46:46 | 138,30 | 100.0 |
| 18:46:41 | 138,34 | 100.0 |
| 18:40:38 | 138,16 | 100.0 |
| 18:40:38 | 138,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:49 | 138,21 | 100.0 |
| 18:36:38 | 138,21 | 100.0 |
| 18:27:44 | 138,23 | 100.0 |
| 18:27:44 | 138,21 | 100.0 |
| 18:20:31 | 138,11 | 100.0 |
| 18:20:31 | 138,12 | 100.0 |
| 18:11:11 | 138,43 | 100.0 |
| 18:10:24 | 138,38 | 100.0 |
| 18:10:24 | 138,38 | 100.0 |
| 17:55:55 | 138,27 | 100.0 |
| 17:55:55 | 138,23 | 100.0 |
| 17:55:55 | 138,22 | 100.0 |
| 17:55:55 | 138,22 | 100.0 |
| 17:50:11 | 138,02 | 100.0 |
| 17:50:11 | 137,97 | 200.0 |
| 17:48:45 | 137,92 | 100.0 |
| 17:48:45 | 137,91 | 100.0 |
| 17:48:45 | 137,93 | 200.0 |
| 17:48:45 | 137,93 | 131.0 |
| 17:36:56 | 137,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:56 | 137,91 | 100.0 |
| 17:33:50 | 137,93 | 100.0 |
| 17:22:01 | 138,19 | 100.0 |
| 17:22:01 | 138,19 | 100.0 |
| 17:20:56 | 138,44 | 100.0 |
| 17:16:39 | 138,29 | 175.0 |
| 17:13:45 | 138,22 | 100.0 |
| 17:13:45 | 138,22 | 200.0 |
| 17:13:45 | 138,23 | 100.0 |
| 17:09:32 | 138,53 | 100.0 |
| 17:09:32 | 138,56 | 200.0 |
| 17:09:32 | 138,55 | 200.0 |
| 17:09:32 | 138,57 | 100.0 |
| 17:09:32 | 138,57 | 100.0 |
| 17:05:15 | 138,88 | 100.0 |
| 17:05:15 | 138,89 | 100.0 |
| 16:59:30 | 139,23 | 100.0 |
| 16:57:25 | 138,78 | 114.0 |
| 16:40:53 | 138,86 | 100.0 |
| 16:37:03 | 138,98 | 100.0 |
3
