PTC Inc
WKN: A1H9GN / ISIN: US69370C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 136,43 | 200.0 |
| 21:59:48 | 136,42 | 100.0 |
| 21:59:48 | 136,44 | 128.0 |
| 21:59:36 | 136,39 | 100.0 |
| 21:59:33 | 136,41 | 139.0 |
| 21:59:33 | 136,41 | 100.0 |
| 21:59:33 | 136,41 | 169.0 |
| 21:59:33 | 136,41 | 170.0 |
| 21:59:31 | 136,38 | 100.0 |
| 21:59:17 | 136,43 | 100.0 |
| 21:58:50 | 136,47 | 100.0 |
| 21:58:50 | 136,47 | 104.0 |
| 21:58:48 | 136,43 | 100.0 |
| 21:58:30 | 136,45 | 151.0 |
| 21:58:30 | 136,45 | 100.0 |
| 21:58:28 | 136,47 | 100.0 |
| 21:58:26 | 136,48 | 100.0 |
| 21:58:17 | 136,49 | 100.0 |
| 21:58:16 | 136,48 | 100.0 |
| 21:58:16 | 136,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 136,48 | 200.0 |
| 21:58:16 | 136,47 | 100.0 |
| 21:58:16 | 136,47 | 124.0 |
| 21:57:59 | 136,41 | 119.0 |
| 21:57:58 | 136,44 | 100.0 |
| 21:56:49 | 136,55 | 100.0 |
| 21:56:49 | 136,55 | 100.0 |
| 21:56:49 | 136,55 | 100.0 |
| 21:56:29 | 136,57 | 100.0 |
| 21:56:29 | 136,57 | 100.0 |
| 21:56:29 | 136,57 | 100.0 |
| 21:56:29 | 136,57 | 100.0 |
| 21:56:12 | 136,61 | 182.0 |
| 21:56:04 | 136,60 | 100.0 |
| 21:56:04 | 136,60 | 100.0 |
| 21:55:45 | 136,59 | 100.0 |
| 21:55:30 | 136,60 | 100.0 |
| 21:55:30 | 136,60 | 125.0 |
| 21:55:30 | 136,60 | 100.0 |
| 21:55:30 | 136,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 136,59 | 100.0 |
| 21:55:29 | 136,58 | 100.0 |
| 21:55:28 | 136,57 | 168.0 |
| 21:55:28 | 136,56 | 100.0 |
| 21:55:28 | 136,56 | 200.0 |
| 21:55:28 | 136,56 | 100.0 |
| 21:55:02 | 136,48 | 179.0 |
| 21:55:00 | 136,48 | 100.0 |
| 21:55:00 | 136,49 | 100.0 |
| 21:54:40 | 136,89 | 100.0 |
| 21:54:40 | 136,91 | 100.0 |
| 21:53:37 | 137,05 | 100.0 |
| 21:51:31 | 137,05 | 300.0 |
| 21:51:29 | 137,01 | 100.0 |
| 21:51:05 | 137,07 | 125.0 |
| 21:50:57 | 137,06 | 100.0 |
| 21:50:57 | 137,06 | 121.0 |
| 21:50:57 | 137,08 | 100.0 |
| 21:50:57 | 137,06 | 100.0 |
| 21:50:53 | 137,07 | 100.0 |
Seite:
1
