Prosus NV
WKN: A2PRDK / ISIN: NL0013654783Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:11 | 41,73 | 14.0 |
| 10:41:04 | 41,71 | 600.0 |
| 10:40:16 | 41,72 | 88.0 |
| 10:40:12 | 41,72 | 26.0 |
| 10:40:06 | 41,73 | 1.0 |
| 10:40:05 | 41,73 | 6.0 |
| 10:39:37 | 41,74 | 1.0 |
| 10:39:19 | 41,73 | 10.0 |
| 10:39:13 | 41,74 | 9.0 |
| 10:39:08 | 41,74 | 120.0 |
| 10:38:44 | 41,74 | 4.0 |
| 10:38:08 | 41,73 | 23.0 |
| 10:38:06 | 41,73 | 220.0 |
| 10:37:50 | 41,74 | 4.0 |
| 10:37:32 | 41,73 | 17.0 |
| 10:36:24 | 41,75 | 17.0 |
| 10:35:51 | 41,75 | 39.0 |
| 10:35:33 | 41,74 | 52.0 |
| 10:34:33 | 41,74 | 300.0 |
| 10:34:26 | 41,74 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:44 | 41,70 | 600.0 |
| 10:22:05 | 41,75 | 125.0 |
| 10:09:28 | 41,71 | 240.0 |
| 10:07:57 | 41,70 | 120.0 |
| 10:07:28 | 41,73 | 3.0 |
| 10:07:01 | 41,75 | 1.0 |
| 10:05:14 | 41,75 | 10.0 |
| 10:02:36 | 41,82 | 1.0 |
| 09:53:52 | 41,90 | 50.0 |
| 09:49:38 | 41,88 | 10.0 |
| 09:47:08 | 41,91 | 10.0 |
| 09:47:02 | 41,89 | 46.0 |
| 09:44:45 | 41,87 | 83.0 |
| 09:36:32 | 41,88 | 2.0 |
| 09:31:20 | 41,81 | 143.0 |
| 09:30:33 | 41,82 | 4.0 |
| 09:30:26 | 41,83 | 3.0 |
| 09:30:11 | 41,80 | 7.0 |
| 09:21:55 | 41,75 | 10.0 |
| 09:10:21 | 41,82 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:47 | 41,78 | 120.0 |
| 09:01:57 | 41,88 | 3.0 |
| 09:01:36 | 41,97 | 120.0 |
| 09:00:47 | 41,90 | 526.0 |
| 09:00:47 | 41,90 | 600.0 |
| 08:44:27 | 42,35 | 130.0 |
| 08:43:43 | 42,21 | 248.0 |
| 08:42:21 | 42,21 | 142.0 |
| 08:36:54 | 42,23 | 1.0 |
| 08:36:26 | 42,21 | 2.0 |
| 08:13:58 | 42,28 | 130.0 |
| 08:10:27 | 42,39 | 130.0 |
| 08:09:14 | 42,54 | 140.0 |
| 08:09:10 | 42,55 | 130.0 |
| 08:08:54 | 42,55 | 130.0 |
| 08:00:11 | 42,56 | 2.0 |
| 07:56:23 | 42,42 | 120.0 |
| 07:55:50 | 42,31 | 120.0 |
| 07:52:52 | 42,25 | 20.0 |
| 07:52:39 | 42,25 | 130.0 |
Seite:
1
