Prostatype Genomics AB
WKN: A40P4W / ISIN: SE0023261532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 28.09.21 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 27.09.21 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 24.09.21 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 23.09.21 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 22.09.21 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 21.09.21 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 20.09.21 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 17.09.21 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 16.09.21 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 15.09.21 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 14.09.21 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 13.09.21 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 10.09.21 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
| 09.09.21 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 08.09.21 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 07.09.21 | 1.500 | 1.500 | 1.500 | 1.500 | 2 |
| 06.09.21 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 02.09.21 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 01.09.21 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 31.08.21 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 30.08.21 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 27.08.21 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 26.08.21 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 25.08.21 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
