Prostatype Genomics AB
WKN: A40P4W / ISIN: SE0023261532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 979,00 | 979,00 | 979,00 | 979,00 | 0 |
| 03.11.21 | 979,00 | 979,00 | 979,00 | 979,00 | 0 |
| 02.11.21 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 01.11.21 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 29.10.21 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 28.10.21 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 27.10.21 | 989,00 | 989,00 | 989,00 | 989,00 | 0 |
| 26.10.21 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 25.10.21 | 970,00 | 970,00 | 970,00 | 970,00 | 0 |
| 22.10.21 | 991,00 | 991,00 | 991,00 | 991,00 | 0 |
| 21.10.21 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 20.10.21 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 19.10.21 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 18.10.21 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 15.10.21 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 14.10.21 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 13.10.21 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 12.10.21 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 11.10.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 08.10.21 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 07.10.21 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 06.10.21 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 05.10.21 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 04.10.21 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 01.10.21 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
