Procept BioRobotics Corp
WKN: A3C3AJ / ISIN: US74276L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 24,10 | 108.0 |
| 21:38:25 | 24,10 | 392.0 |
| 21:38:25 | 24,11 | 100.0 |
| 21:38:25 | 24,11 | 100.0 |
| 21:38:25 | 24,11 | 100.0 |
| 21:38:25 | 24,12 | 125.0 |
| 21:35:27 | 24,10 | 110.0 |
| 21:35:27 | 24,08 | 100.0 |
| 21:35:27 | 24,06 | 100.0 |
| 21:35:27 | 24,08 | 100.0 |
| 21:35:27 | 24,08 | 100.0 |
| 21:35:27 | 24,09 | 100.0 |
| 21:35:27 | 24,07 | 100.0 |
| 21:35:26 | 24,03 | 100.0 |
| 21:35:26 | 24,02 | 125.0 |
| 21:33:27 | 23,93 | 100.0 |
| 21:33:27 | 23,94 | 200.0 |
| 21:33:27 | 23,95 | 100.0 |
| 21:33:27 | 23,95 | 100.0 |
| 21:33:27 | 23,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:27 | 23,95 | 123.0 |
| 21:33:27 | 23,95 | 147.0 |
| 21:33:27 | 23,95 | 100.0 |
| 21:33:02 | 23,97 | 100.0 |
| 21:31:22 | 23,98 | 100.0 |
| 21:29:38 | 23,98 | 100.0 |
| 21:29:04 | 23,97 | 100.0 |
| 21:29:04 | 23,97 | 100.0 |
| 21:29:04 | 23,97 | 100.0 |
| 21:29:04 | 23,96 | 100.0 |
| 21:29:04 | 23,96 | 100.0 |
| 21:27:59 | 23,95 | 100.0 |
| 21:27:59 | 23,96 | 100.0 |
| 21:27:59 | 23,96 | 200.0 |
| 21:27:59 | 23,96 | 100.0 |
| 21:27:59 | 23,98 | 100.0 |
| 21:27:59 | 23,98 | 100.0 |
| 21:27:59 | 23,98 | 100.0 |
| 21:24:48 | 23,97 | 200.0 |
| 21:24:48 | 23,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:48 | 23,97 | 100.0 |
| 21:24:48 | 23,97 | 195.0 |
| 21:21:15 | 24,10 | 100.0 |
| 21:21:15 | 24,10 | 100.0 |
| 21:17:59 | 24,05 | 100.0 |
| 21:15:47 | 24,05 | 100.0 |
| 21:13:06 | 23,98 | 100.0 |
| 21:13:06 | 23,98 | 100.0 |
| 21:13:06 | 23,98 | 100.0 |
| 21:13:01 | 23,97 | 100.0 |
| 21:13:01 | 23,97 | 100.0 |
| 21:08:39 | 23,89 | 121.0 |
| 21:08:39 | 23,90 | 135.0 |
| 21:08:39 | 23,90 | 100.0 |
| 21:08:39 | 23,90 | 100.0 |
| 21:03:10 | 23,96 | 100.0 |
| 20:58:46 | 23,98 | 100.0 |
| 20:58:46 | 23,98 | 100.0 |
| 20:58:46 | 23,97 | 195.0 |
| 20:57:34 | 23,96 | 100.0 |
