Procept BioRobotics Corp
WKN: A3C3AJ / ISIN: US74276L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 24,09 | 500.0 |
| 21:59:41 | 24,09 | 100.0 |
| 21:59:41 | 24,09 | 100.0 |
| 21:59:41 | 24,10 | 100.0 |
| 21:58:16 | 24,04 | 100.0 |
| 21:58:16 | 24,04 | 100.0 |
| 21:58:16 | 24,04 | 300.0 |
| 21:58:16 | 24,04 | 140.0 |
| 21:58:16 | 24,04 | 1300.0 |
| 21:58:16 | 24,04 | 100.0 |
| 21:58:16 | 24,04 | 100.0 |
| 21:58:16 | 24,04 | 100.0 |
| 21:57:58 | 24,03 | 100.0 |
| 21:57:58 | 24,03 | 331.0 |
| 21:57:58 | 24,03 | 300.0 |
| 21:57:58 | 24,03 | 754.0 |
| 21:57:49 | 24,03 | 100.0 |
| 21:57:47 | 24,03 | 100.0 |
| 21:57:47 | 24,03 | 100.0 |
| 21:57:36 | 24,05 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 24,05 | 100.0 |
| 21:56:05 | 24,10 | 100.0 |
| 21:56:05 | 24,10 | 100.0 |
| 21:55:38 | 24,13 | 200.0 |
| 21:55:38 | 24,12 | 100.0 |
| 21:55:24 | 24,18 | 100.0 |
| 21:55:24 | 24,18 | 100.0 |
| 21:54:53 | 24,21 | 100.0 |
| 21:54:53 | 24,21 | 100.0 |
| 21:54:53 | 24,21 | 100.0 |
| 21:54:53 | 24,21 | 100.0 |
| 21:54:29 | 24,22 | 100.0 |
| 21:54:29 | 24,22 | 200.0 |
| 21:54:25 | 24,22 | 199.0 |
| 21:54:25 | 24,22 | 100.0 |
| 21:54:08 | 24,22 | 100.0 |
| 21:53:13 | 24,24 | 100.0 |
| 21:51:10 | 24,21 | 100.0 |
| 21:51:10 | 24,21 | 100.0 |
| 21:51:10 | 24,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:10 | 24,21 | 100.0 |
| 21:49:00 | 24,25 | 100.0 |
| 21:49:00 | 24,25 | 100.0 |
| 21:48:13 | 24,25 | 100.0 |
| 21:47:35 | 24,26 | 100.0 |
| 21:46:44 | 24,30 | 100.0 |
| 21:46:44 | 24,30 | 100.0 |
| 21:44:50 | 24,30 | 100.0 |
| 21:44:46 | 24,30 | 100.0 |
| 21:41:03 | 24,32 | 118.0 |
| 21:41:03 | 24,32 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:41:03 | 24,31 | 100.0 |
| 21:39:53 | 24,39 | 200.0 |
| 21:39:53 | 24,41 | 100.0 |
| 21:39:53 | 24,42 | 100.0 |
