Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Pfisterer Holding SE

WKN: PFSE21 / ISIN: DE000PFSE212

Zeit	Kurs	Stück
11:57:58	93,10	21.0
11:57:58	93,10	21.0
11:57:58	93,10	9.0
11:57:55	93,10	16.0
11:57:40	93,10	13.0
11:57:32	93,10	56.0
11:57:28	93,10	53.0
11:57:24	93,10	26.0
11:57:23	93,10	30.0
11:57:19	93,10	200.0
11:57:15	92,85	76.0
11:57:10	92,95	75.0
11:57:10	92,80	53.0
11:56:25	92,95	29.0
11:56:10	92,80	42.0
11:56:10	92,80	144.0
11:56:10	92,80	144.0
11:56:01	92,70	8.0
11:56:01	92,70	8.0
11:56:01	92,70	172.0

Zeit	Kurs	Stück
11:55:32	92,60	8.0
11:54:10	92,65	80.0
11:49:39	92,45	39.0
11:47:51	92,55	71.0
11:47:51	92,60	54.0
11:47:51	92,65	15.0
11:47:51	92,60	30.0
11:47:51	92,65	20.0
11:47:51	92,80	7.0
11:47:51	92,80	22.0
11:47:51	92,80	75.0
11:47:51	92,80	91.0
11:47:51	92,80	25.0
11:47:51	92,80	4.0
11:47:51	92,75	7.0
11:47:51	92,80	118.0
11:47:51	92,80	162.0
11:47:51	92,80	11.0
11:47:51	92,80	8.0
11:47:51	92,80	4.0

Zeit	Kurs	Stück
11:46:12	92,80	7.0
11:30:44	92,70	3.0
11:30:44	92,80	97.0
11:30:44	92,85	4.0
11:30:44	93,00	1.0
11:30:44	93,00	149.0
11:30:44	93,10	25.0
11:30:44	93,10	25.0
11:30:44	93,05	42.0
11:25:21	92,90	79.0
11:25:21	92,95	6.0
11:25:21	92,95	6.0
11:25:21	92,90	1.0
11:21:05	92,80	9.0
11:04:56	92,80	6.0
11:02:59	92,95	57.0
11:02:59	93,25	3.0
11:02:59	93,30	14.0
11:02:59	93,35	127.0
11:02:35	93,50	4.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 12

Bitte warten...