Permian Resources
WKN: A3DTTK / ISIN: US71424F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:50 | 20,55 | 259.0 |
| 19:06:50 | 20,55 | 150.0 |
| 19:06:34 | 20,55 | 100.0 |
| 19:06:34 | 20,55 | 400.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 400.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 200.0 |
| 19:06:25 | 20,54 | 200.0 |
| 19:06:25 | 20,54 | 300.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 200.0 |
| 19:06:25 | 20,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 120.0 |
| 19:06:25 | 20,54 | 400.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,54 | 100.0 |
| 19:06:25 | 20,55 | 131.0 |
| 19:06:25 | 20,55 | 220.0 |
| 19:06:25 | 20,55 | 100.0 |
| 19:06:03 | 20,55 | 567.0 |
| 19:04:53 | 20,54 | 100.0 |
| 19:04:53 | 20,54 | 100.0 |
| 19:04:53 | 20,54 | 900.0 |
| 19:04:53 | 20,54 | 100.0 |
| 19:04:53 | 20,54 | 700.0 |
| 19:04:53 | 20,54 | 200.0 |
| 19:04:53 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 504.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 500.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 600.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 1935.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 144.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 126.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
| 19:04:52 | 20,54 | 100.0 |
