Forum | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Permian Resources

WKN: A3DTTK / ISIN: US71424F1057

Zeit	Kurs	Stück
19:21:32	20,53	100.0
19:21:32	20,53	100.0
19:21:32	20,53	100.0
19:21:32	20,53	100.0
19:19:41	20,54	470.0
19:16:35	20,53	100.0
19:16:35	20,53	100.0
19:16:35	20,53	152.0
19:16:35	20,53	100.0
19:16:35	20,53	100.0
19:16:35	20,53	100.0
19:16:34	20,53	400.0
19:16:34	20,53	100.0
19:16:34	20,53	200.0
19:16:34	20,53	100.0
19:15:49	20,53	100.0
19:15:49	20,53	350.0
19:15:49	20,53	100.0
19:15:49	20,53	100.0
19:15:38	20,53	100.0

Zeit	Kurs	Stück
19:15:38	20,53	100.0
19:15:38	20,53	100.0
19:15:38	20,53	100.0
19:15:33	20,53	100.0
19:15:33	20,53	200.0
19:15:33	20,53	100.0
19:15:33	20,53	100.0
19:15:33	20,53	200.0
19:15:33	20,53	100.0
19:15:31	20,53	400.0
19:14:31	20,54	100.0
19:14:31	20,54	100.0
19:14:31	20,54	233.0
19:14:31	20,54	100.0
19:14:31	20,54	100.0
19:14:31	20,54	100.0
19:12:34	20,53	100.0
19:12:34	20,53	100.0
19:12:34	20,53	100.0
19:12:11	20,53	370.0

Zeit	Kurs	Stück
19:12:11	20,53	100.0
19:12:11	20,53	100.0
19:12:11	20,53	300.0
19:10:40	20,51	100.0
19:10:40	20,51	653.0
19:10:40	20,51	100.0
19:10:40	20,51	100.0
19:10:40	20,51	100.0
19:10:40	20,51	100.0
19:10:40	20,51	100.0
19:10:40	20,51	100.0
19:09:23	20,52	100.0
19:07:00	20,54	700.0
19:07:00	20,54	1000.0
19:07:00	20,54	100.0
19:06:50	20,55	100.0
19:06:50	20,55	100.0
19:06:50	20,55	100.0
19:06:50	20,55	100.0
19:06:50	20,55	100.0

Seite:

Zurück

17 | | 19 von 35

Bitte warten...