Perimeter Solutions Inc
WKN: A40PUQ / ISIN: US71385M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:01 | 30,75 | 100.0 |
| 20:01:55 | 30,80 | 100.0 |
| 19:50:02 | 30,55 | 120.0 |
| 19:47:32 | 30,52 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:42:22 | 30,71 | 100.0 |
| 19:36:45 | 30,75 | 100.0 |
| 19:30:29 | 30,76 | 170.0 |
| 19:30:29 | 30,77 | 100.0 |
| 19:28:31 | 30,76 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
| 19:26:21 | 30,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:21 | 30,80 | 100.0 |
| 19:26:21 | 30,80 | 100.0 |
| 19:16:52 | 30,70 | 100.0 |
| 19:15:06 | 30,80 | 100.0 |
| 18:59:19 | 31,06 | 100.0 |
| 18:48:17 | 31,06 | 100.0 |
| 18:48:16 | 31,07 | 100.0 |
| 18:35:27 | 31,12 | 100.0 |
| 18:35:27 | 31,12 | 100.0 |
| 18:35:27 | 31,12 | 136.0 |
| 18:35:27 | 31,12 | 100.0 |
| 18:35:27 | 31,12 | 100.0 |
| 18:22:38 | 31,08 | 100.0 |
| 18:20:38 | 31,19 | 100.0 |
| 18:20:38 | 31,22 | 100.0 |
| 18:20:38 | 31,23 | 160.0 |
| 18:20:38 | 31,23 | 115.0 |
| 18:20:38 | 31,23 | 100.0 |
| 18:20:38 | 31,23 | 215.0 |
| 18:20:38 | 31,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:38 | 31,24 | 100.0 |
| 18:20:38 | 31,24 | 315.0 |
| 18:17:59 | 31,25 | 100.0 |
| 18:17:59 | 31,27 | 100.0 |
| 18:09:33 | 31,26 | 100.0 |
| 18:09:33 | 31,27 | 100.0 |
| 18:00:14 | 31,16 | 100.0 |
| 17:55:08 | 31,38 | 315.0 |
| 17:55:08 | 31,38 | 100.0 |
| 17:55:08 | 31,38 | 100.0 |
| 17:55:08 | 31,38 | 100.0 |
| 17:55:08 | 31,38 | 100.0 |
| 17:49:57 | 31,35 | 100.0 |
| 17:49:57 | 31,31 | 165.0 |
| 17:49:57 | 31,31 | 100.0 |
| 17:49:57 | 31,31 | 115.0 |
| 17:49:57 | 31,31 | 100.0 |
| 17:49:57 | 31,31 | 100.0 |
| 17:49:57 | 31,31 | 100.0 |
| 17:49:57 | 31,30 | 100.0 |
3
