Perimeter Solutions Inc
WKN: A40PUQ / ISIN: US71385M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,85 | 164049.0 |
| 21:59:59 | 30,84 | 108.0 |
| 21:59:59 | 30,84 | 972.0 |
| 21:59:59 | 30,84 | 200.0 |
| 21:59:59 | 30,84 | 121.0 |
| 21:59:59 | 30,84 | 200.0 |
| 21:59:55 | 30,85 | 181.0 |
| 21:59:55 | 30,85 | 200.0 |
| 21:59:55 | 30,85 | 119.0 |
| 21:59:51 | 30,83 | 800.0 |
| 21:59:51 | 30,83 | 600.0 |
| 21:59:51 | 30,83 | 400.0 |
| 21:59:51 | 30,83 | 125.0 |
| 21:59:43 | 30,83 | 100.0 |
| 21:59:43 | 30,84 | 100.0 |
| 21:59:27 | 30,84 | 100.0 |
| 21:59:25 | 30,82 | 100.0 |
| 21:59:20 | 30,85 | 275.0 |
| 21:59:09 | 30,84 | 600.0 |
| 21:58:18 | 30,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 30,85 | 100.0 |
| 21:57:26 | 30,84 | 414.0 |
| 21:57:26 | 30,85 | 100.0 |
| 21:57:24 | 30,85 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:54 | 30,84 | 100.0 |
| 21:51:41 | 30,86 | 100.0 |
| 21:50:58 | 30,86 | 100.0 |
| 21:50:09 | 30,86 | 100.0 |
| 21:49:14 | 30,82 | 190.0 |
| 21:47:25 | 30,81 | 100.0 |
| 21:46:05 | 30,80 | 123.0 |
| 21:46:03 | 30,80 | 100.0 |
| 21:46:02 | 30,79 | 100.0 |
| 21:43:07 | 30,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:33 | 30,77 | 100.0 |
| 21:39:42 | 30,73 | 200.0 |
| 21:32:58 | 30,85 | 100.0 |
| 21:32:58 | 30,87 | 100.0 |
| 21:32:58 | 30,88 | 100.0 |
| 21:32:58 | 30,88 | 100.0 |
| 21:32:58 | 30,88 | 100.0 |
| 21:29:12 | 30,80 | 170.0 |
| 21:29:12 | 30,80 | 100.0 |
| 21:29:12 | 30,80 | 100.0 |
| 21:29:12 | 30,80 | 100.0 |
| 21:29:12 | 30,80 | 100.0 |
| 21:29:12 | 30,80 | 130.0 |
| 21:29:12 | 30,80 | 100.0 |
| 21:29:12 | 30,80 | 104.0 |
| 21:28:14 | 30,80 | 100.0 |
| 21:21:01 | 30,77 | 150.0 |
| 21:12:59 | 30,77 | 100.0 |
| 21:12:59 | 30,77 | 200.0 |
| 21:04:17 | 30,81 | 100.0 |
Seite:
1
