Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Perimeter Solutions Inc

WKN: A40PUQ / ISIN: US71385M1071

Zeit	Kurs	Stück
22:10:00	27,80	196540.0
21:59:57	27,78	100.0
21:59:57	27,76	167.0
21:59:57	27,78	100.0
21:59:56	27,76	100.0
21:59:56	27,77	100.0
21:59:56	27,78	100.0
21:59:50	27,76	100.0
21:59:43	27,78	129.0
21:59:33	27,78	100.0
21:59:21	27,82	100.0
21:59:21	27,82	100.0
21:59:16	27,81	100.0
21:59:00	27,82	100.0
21:59:00	27,82	100.0
21:58:56	27,82	100.0
21:58:48	27,80	100.0
21:58:48	27,80	100.0
21:58:39	27,79	100.0
21:58:24	27,81	100.0

Zeit	Kurs	Stück
21:56:11	27,84	105.0
21:56:11	27,84	100.0
21:56:11	27,84	100.0
21:56:11	27,84	100.0
21:54:19	27,90	100.0
21:52:30	27,91	100.0
21:52:30	27,91	121.0
21:52:30	27,91	100.0
21:52:30	27,91	100.0
21:50:00	27,93	100.0
21:50:00	27,93	100.0
21:50:00	27,93	100.0
21:50:00	27,93	100.0
21:50:00	27,93	200.0
21:50:00	27,92	100.0
21:50:00	27,92	100.0
21:50:00	27,92	100.0
21:49:11	27,89	200.0
21:49:11	27,89	100.0
21:49:08	27,91	100.0

Zeit	Kurs	Stück
21:43:11	27,94	100.0
21:39:33	27,88	100.0
21:39:33	27,87	100.0
21:39:18	27,84	200.0
21:39:15	27,81	200.0
21:35:44	27,71	220.0
21:35:44	27,71	100.0
21:28:21	27,82	100.0
21:28:21	27,82	100.0
21:28:16	27,83	200.0
21:28:16	27,83	100.0
21:28:16	27,85	100.0
21:28:16	27,85	100.0
21:28:14	27,87	200.0
21:28:14	27,87	100.0
21:28:14	27,87	100.0
21:27:51	27,88	100.0
21:25:32	27,89	100.0
21:24:59	27,92	100.0
21:24:59	27,92	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...