Peraso Inc
WKN: A3EKLU / ISIN: US71360T2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.07 | 55.600 | 56.160 | 55.280 | 55.520 | 6 |
| 12.10.07 | 55.440 | 56.240 | 54.960 | 55.920 | 16 |
| 11.10.07 | 55.600 | 55.920 | 55.040 | 55.120 | 9 |
| 10.10.07 | 55.440 | 56.160 | 55.280 | 55.360 | 15 |
| 09.10.07 | 55.200 | 56.320 | 55.040 | 55.840 | 14 |
| 08.10.07 | 56.800 | 56.800 | 55.200 | 55.680 | 14 |
| 05.10.07 | 54.960 | 56.640 | 54.560 | 56.240 | 15 |
| 04.10.07 | 54.720 | 55.200 | 53.440 | 54.560 | 5 |
| 03.10.07 | 58.400 | 58.400 | 54.960 | 54.960 | 10 |
| 02.10.07 | 58.960 | 60.000 | 57.760 | 58.800 | 9 |
| 01.10.07 | 56.160 | 59.520 | 55.680 | 59.280 | 8 |
| 28.09.07 | 56.800 | 57.840 | 54.640 | 56.000 | 7 |
| 27.09.07 | 54.720 | 56.800 | 54.000 | 56.800 | 4 |
| 26.09.07 | 53.280 | 55.120 | 52.720 | 54.320 | 7 |
| 25.09.07 | 54.560 | 55.760 | 53.440 | 53.760 | 13 |
| 24.09.07 | 52.640 | 55.280 | 52.000 | 55.120 | 11 |
| 21.09.07 | 51.680 | 54.000 | 51.600 | 53.200 | 13 |
| 20.09.07 | 52.800 | 52.800 | 51.440 | 51.840 | 17 |
| 19.09.07 | 51.680 | 53.520 | 51.520 | 53.440 | 21 |
| 18.09.07 | 52.080 | 52.400 | 49.840 | 51.920 | 10 |
| 17.09.07 | 52.000 | 52.480 | 51.760 | 52.000 | 6 |
| 14.09.07 | 52.000 | 52.560 | 51.280 | 52.080 | 4 |
| 13.09.07 | 54.000 | 54.000 | 52.080 | 52.480 | 6 |
| 12.09.07 | 51.760 | 54.800 | 51.360 | 53.760 | 6 |
| 11.09.07 | 51.600 | 52.800 | 51.440 | 51.920 | 5 |
