Peraso Inc
WKN: A3EKLU / ISIN: US71360T2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.07 | 43.760 | 44.160 | 42.000 | 42.720 | 10 |
| 16.11.07 | 43.200 | 44.960 | 42.160 | 43.680 | 15 |
| 15.11.07 | 44.880 | 45.680 | 42.800 | 42.800 | 9 |
| 14.11.07 | 43.760 | 45.840 | 43.200 | 45.600 | 8 |
| 13.11.07 | 44.000 | 44.960 | 42.720 | 43.520 | 28 |
| 12.11.07 | 42.720 | 45.840 | 42.640 | 43.920 | 23 |
| 09.11.07 | 42.640 | 43.600 | 41.440 | 42.480 | 22 |
| 08.11.07 | 46.800 | 47.200 | 44.240 | 44.880 | 19 |
| 07.11.07 | 45.920 | 47.120 | 44.880 | 46.720 | 9 |
| 06.11.07 | 45.920 | 47.120 | 45.760 | 46.400 | 13 |
| 05.11.07 | 48.240 | 48.560 | 46.080 | 46.080 | 22 |
| 02.11.07 | 49.600 | 49.600 | 48.400 | 48.720 | 19 |
| 01.11.07 | 49.360 | 50.640 | 48.320 | 49.920 | 8 |
| 31.10.07 | 50.800 | 52.080 | 48.000 | 50.240 | 15 |
| 30.10.07 | 52.560 | 53.360 | 51.120 | 51.280 | 6 |
| 29.10.07 | 51.200 | 54.080 | 51.200 | 53.200 | 9 |
| 26.10.07 | 52.080 | 52.720 | 52.000 | 52.720 | 8 |
| 25.10.07 | 53.200 | 53.360 | 51.920 | 52.400 | 12 |
| 24.10.07 | 52.880 | 53.280 | 51.600 | 52.800 | 4 |
| 23.10.07 | 51.280 | 53.360 | 51.280 | 53.360 | 2 |
| 22.10.07 | 53.360 | 53.360 | 51.360 | 51.520 | 13 |
| 19.10.07 | 54.560 | 54.560 | 52.720 | 53.920 | 4 |
| 18.10.07 | 54.160 | 54.560 | 53.600 | 54.400 | 3 |
| 17.10.07 | 55.040 | 55.040 | 53.200 | 53.840 | 7 |
| 16.10.07 | 55.520 | 55.760 | 55.040 | 55.200 | 1 |
