PEOPLE BANCORP COM
WKN: A0YJJ2 / ISIN: US70978T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 31,20 | 31,30 | 31,20 | 31,30 | 8454 |
| 06.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 05.08.21 | 31,20 | 31,20 | 31,20 | 31,20 | 342 |
| 23.07.21 | 32,50 | 32,50 | 32,50 | 32,50 | 100 |
| 12.07.21 | 31,05 | 31,03 | 31,00 | 31,00 | 962 |
| 21.06.21 | 31,05 | 31,05 | 31,05 | 31,05 | 101 |
| 04.06.21 | 33,50 | 33,50 | 33,50 | 33,50 | 100 |
| 02.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 19.05.21 | 31,00 | 31,00 | 31,00 | 31,00 | 400 |
| 14.05.21 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 12.04.21 | 31,00 | 31,00 | 31,00 | 31,00 | 1000 |
| 06.04.21 | 32,00 | 32,00 | 31,00 | 31,00 | 3239 |
| 22.03.21 | 32,00 | 32,00 | 32,00 | 32,00 | 106 |
| 17.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 16.03.21 | 30,00 | 30,00 | 30,00 | 30,00 | 900 |
| 09.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 05.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 700 |
| 03.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 652 |
| 19.02.21 | 26,08 | 26,08 | 26,08 | 26,08 | 200 |
| 12.02.21 | 35,00 | 35,00 | 35,00 | 35,00 | 200 |
| 09.02.21 | 26,08 | 26,08 | 26,08 | 26,08 | 652 |
| 11.12.20 | 25,80 | 25,80 | 25,80 | 25,80 | 1500 |
| 03.12.20 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 03.11.20 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 31.08.20 | 24,85 | 24,85 | 24,85 | 24,85 | 100 |
