PEOPLE BANCORP COM
WKN: A0YJJ2 / ISIN: US70978T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 25,05 | 25,05 | 24,85 | 24,85 | 655 |
| 13.08.20 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 27.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 140 |
| 21.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 09.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 06.07.20 | 24,95 | 24,95 | 24,95 | 24,95 | 616 |
| 26.06.20 | 24,95 | 24,95 | 24,95 | 24,95 | 100 |
| 18.06.20 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 17.06.20 | 24,90 | 24,90 | 24,90 | 24,90 | 150 |
| 16.06.20 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 19.05.20 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 14.05.20 | 24,57 | 24,57 | 24,57 | 24,57 | 500 |
| 13.05.20 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 05.05.20 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 04.05.20 | 25,00 | 25,00 | 25,00 | 25,00 | 800 |
| 30.04.20 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 23.04.20 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 22.04.20 | 25,10 | 25,10 | 25,10 | 25,10 | 300 |
| 21.04.20 | 25,32 | 25,32 | 25,05 | 25,05 | 250 |
| 13.04.20 | 26,00 | 26,00 | 26,00 | 26,00 | 500 |
| 20.03.20 | 26,00 | 26,00 | 26,00 | 26,00 | 184 |
| 18.03.20 | 25,60 | 25,60 | 25,00 | 25,00 | 300 |
| 11.03.20 | 29,21 | 29,21 | 29,00 | 29,01 | 1100 |
| 09.03.20 | 32,00 | 32,00 | 29,35 | 29,35 | 1614 |
| 28.02.20 | 34,52 | 34,52 | 34,52 | 34,52 | 350 |
