Paul Hartmann AG
WKN: 747404 / ISIN: DE0007474041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:18 | 208,00 | 30.0 |
| 21:37:18 | 208,00 | 30.0 |
| 21:28:13 | 208,00 | 5.0 |
| 19:54:05 | 207,00 | 10.0 |
| 19:27:00 | 207,00 | 10.0 |
| 17:42:17 | 208,00 | 2.0 |
| 17:32:43 | 208,00 | 30.0 |
| 17:30:34 | 208,00 | 25.0 |
| 17:29:58 | 208,00 | 34.0 |
| 17:29:39 | 208,00 | 10.0 |
| 17:29:19 | 206,00 | 900.0 |
| 17:26:59 | 207,00 | 5.0 |
| 17:26:58 | 207,00 | 20.0 |
| 17:26:50 | 207,00 | 20.0 |
| 17:24:43 | 207,00 | 70.0 |
| 17:23:16 | 207,00 | 155.0 |
| 16:30:23 | 207,00 | 112.0 |
| 16:08:52 | 208,00 | 25.0 |
| 16:03:24 | 208,00 | 50.0 |
| 15:29:58 | 209,00 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:29 | 208,00 | 25.0 |
| 15:15:40 | 208,00 | 30.0 |
| 14:48:35 | 210,00 | 16.0 |
| 14:36:07 | 210,00 | 3.0 |
| 13:50:28 | 210,00 | 70.0 |
| 13:38:17 | 210,00 | 3.0 |
| 12:45:54 | 210,00 | 50.0 |
| 12:43:30 | 210,00 | 30.0 |
| 11:23:53 | 210,00 | 83.0 |
| 10:48:29 | 210,00 | 1.0 |
| 10:48:28 | 210,00 | 1.0 |
| 10:43:01 | 210,00 | 25.0 |
| 10:41:06 | 210,00 | 2.0 |
| 10:37:43 | 210,00 | 5.0 |
| 10:08:52 | 210,00 | 20.0 |
| 09:52:56 | 209,00 | 30.0 |
| 09:52:49 | 209,00 | 50.0 |
| 09:52:37 | 209,00 | 75.0 |
| 09:52:16 | 209,00 | 50.0 |
| 09:29:58 | 209,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:58 | 210,00 | 5.0 |
| 09:22:09 | 210,00 | 50.0 |
| 09:14:53 | 208,00 | 8.0 |
| 08:37:43 | 209,00 | 5.0 |
| 08:36:22 | 209,00 | 20.0 |
| 08:14:15 | 208,00 | 6.0 |
| 07:30:30 | 210,00 | 58.0 |
