Par Pacific Holdings
WKN: A12CUR / ISIN: US69888T2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 57,33 | 204840.0 |
| 21:59:59 | 57,31 | 124.0 |
| 21:59:52 | 57,38 | 110.0 |
| 21:59:52 | 57,38 | 200.0 |
| 21:59:52 | 57,38 | 100.0 |
| 21:59:49 | 57,39 | 176.0 |
| 21:59:49 | 57,39 | 300.0 |
| 21:59:49 | 57,39 | 300.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 200.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,39 | 100.0 |
| 21:59:49 | 57,38 | 100.0 |
| 21:59:49 | 57,38 | 100.0 |
| 21:59:49 | 57,38 | 110.0 |
| 21:59:49 | 57,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 57,34 | 100.0 |
| 21:59:37 | 57,29 | 361.0 |
| 21:59:37 | 57,30 | 100.0 |
| 21:59:33 | 57,28 | 201.0 |
| 21:59:05 | 57,29 | 100.0 |
| 21:59:00 | 57,28 | 100.0 |
| 21:59:00 | 57,28 | 184.0 |
| 21:58:36 | 57,20 | 100.0 |
| 21:58:36 | 57,22 | 100.0 |
| 21:58:23 | 57,17 | 300.0 |
| 21:58:18 | 57,18 | 100.0 |
| 21:57:42 | 57,30 | 100.0 |
| 21:57:42 | 57,30 | 100.0 |
| 21:57:42 | 57,30 | 100.0 |
| 21:57:42 | 57,30 | 100.0 |
| 21:57:27 | 57,33 | 100.0 |
| 21:57:27 | 57,31 | 100.0 |
| 21:57:27 | 57,31 | 100.0 |
| 21:57:27 | 57,31 | 100.0 |
| 21:57:23 | 57,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 57,22 | 386.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,23 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
| 21:57:14 | 57,22 | 100.0 |
