Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 166,95 | 100.0 |
| 21:59:59 | 166,95 | 100.0 |
| 21:59:59 | 166,95 | 300.0 |
| 21:59:59 | 166,95 | 259.0 |
| 21:59:58 | 166,93 | 200.0 |
| 21:59:57 | 166,93 | 300.0 |
| 21:59:56 | 166,97 | 100.0 |
| 21:59:56 | 166,97 | 100.0 |
| 21:59:56 | 166,97 | 100.0 |
| 21:59:56 | 166,96 | 100.0 |
| 21:59:56 | 166,96 | 100.0 |
| 21:59:56 | 166,96 | 200.0 |
| 21:59:56 | 166,96 | 117.0 |
| 21:59:56 | 166,96 | 507.0 |
| 21:59:56 | 166,96 | 1998.0 |
| 21:59:56 | 166,96 | 136.0 |
| 21:59:54 | 166,96 | 188.0 |
| 21:59:54 | 166,96 | 221.0 |
| 21:59:54 | 166,96 | 113.0 |
| 21:59:53 | 166,99 | 293.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 167,00 | 272.0 |
| 21:59:53 | 167,00 | 310.0 |
| 21:59:53 | 167,00 | 165.0 |
| 21:59:53 | 166,99 | 100.0 |
| 21:59:53 | 166,99 | 160.0 |
| 21:59:53 | 166,99 | 165.0 |
| 21:59:53 | 167,00 | 100.0 |
| 21:59:53 | 167,00 | 113.0 |
| 21:59:53 | 167,00 | 218.0 |
| 21:59:53 | 167,00 | 165.0 |
| 21:59:53 | 167,00 | 100.0 |
| 21:59:53 | 167,01 | 100.0 |
| 21:59:53 | 167,01 | 211.0 |
| 21:59:52 | 166,99 | 100.0 |
| 21:59:52 | 166,99 | 158.0 |
| 21:59:52 | 166,99 | 219.0 |
| 21:59:52 | 166,99 | 100.0 |
| 21:59:52 | 166,99 | 221.0 |
| 21:59:52 | 166,99 | 163.0 |
| 21:59:51 | 167,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 167,01 | 200.0 |
| 21:59:51 | 167,01 | 100.0 |
| 21:59:51 | 167,02 | 167.0 |
| 21:59:51 | 167,01 | 200.0 |
| 21:59:51 | 167,02 | 100.0 |
| 21:59:51 | 167,02 | 100.0 |
| 21:59:51 | 167,02 | 100.0 |
| 21:59:51 | 167,02 | 100.0 |
| 21:59:51 | 167,02 | 300.0 |
| 21:59:51 | 167,02 | 147.0 |
| 21:59:47 | 167,00 | 100.0 |
| 21:59:47 | 167,00 | 100.0 |
| 21:59:46 | 166,99 | 200.0 |
| 21:59:46 | 166,99 | 100.0 |
| 21:59:46 | 166,99 | 157.0 |
| 21:59:46 | 166,99 | 171.0 |
| 21:59:46 | 167,00 | 100.0 |
| 21:59:45 | 166,99 | 100.0 |
| 21:59:43 | 167,01 | 317.0 |
| 21:59:43 | 167,01 | 100.0 |
