Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 167,01 | 100.0 |
| 21:59:43 | 167,02 | 100.0 |
| 21:59:41 | 167,00 | 165.0 |
| 21:59:41 | 167,01 | 100.0 |
| 21:59:40 | 166,99 | 100.0 |
| 21:59:40 | 166,99 | 175.0 |
| 21:59:40 | 166,99 | 233.0 |
| 21:59:39 | 167,01 | 224.0 |
| 21:59:39 | 167,01 | 176.0 |
| 21:59:39 | 167,01 | 300.0 |
| 21:59:39 | 166,99 | 116.0 |
| 21:59:39 | 166,99 | 118.0 |
| 21:59:39 | 166,99 | 147.0 |
| 21:59:37 | 166,99 | 112.0 |
| 21:59:37 | 166,99 | 100.0 |
| 21:59:37 | 166,99 | 155.0 |
| 21:59:37 | 167,00 | 100.0 |
| 21:59:36 | 166,99 | 100.0 |
| 21:59:36 | 166,99 | 160.0 |
| 21:59:35 | 166,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 166,96 | 314.0 |
| 21:59:35 | 166,99 | 100.0 |
| 21:59:35 | 166,99 | 100.0 |
| 21:59:30 | 167,07 | 100.0 |
| 21:59:28 | 167,11 | 100.0 |
| 21:59:28 | 167,10 | 100.0 |
| 21:59:28 | 167,10 | 100.0 |
| 21:59:28 | 167,10 | 100.0 |
| 21:59:28 | 167,10 | 100.0 |
| 21:59:28 | 167,10 | 100.0 |
| 21:59:25 | 167,09 | 100.0 |
| 21:59:22 | 167,07 | 100.0 |
| 21:59:22 | 167,06 | 100.0 |
| 21:59:22 | 167,06 | 108.0 |
| 21:59:22 | 167,06 | 159.0 |
| 21:59:22 | 167,07 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:22 | 167,09 | 100.0 |
| 21:59:22 | 167,09 | 100.0 |
| 21:59:22 | 167,09 | 100.0 |
| 21:59:22 | 167,09 | 100.0 |
| 21:59:21 | 167,10 | 100.0 |
| 21:59:20 | 167,09 | 100.0 |
| 21:59:20 | 167,10 | 170.0 |
| 21:59:20 | 167,10 | 161.0 |
| 21:59:20 | 167,09 | 100.0 |
| 21:59:17 | 167,10 | 100.0 |
| 21:59:17 | 167,10 | 163.0 |
| 21:59:17 | 167,11 | 100.0 |
| 21:59:16 | 167,10 | 100.0 |
| 21:59:14 | 167,08 | 100.0 |
