Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:29 | 177,04 | 50.0 |
| 15:43:29 | 177,00 | 100.0 |
| 15:43:22 | 177,06 | 92.0 |
| 15:43:22 | 177,06 | 120.0 |
| 15:43:22 | 177,06 | 68.0 |
| 15:43:22 | 177,06 | 57.0 |
| 15:43:22 | 177,06 | 57.0 |
| 15:43:16 | 176,94 | 100.0 |
| 15:43:16 | 176,95 | 40.0 |
| 15:43:06 | 176,81 | 40.0 |
| 15:42:33 | 177,03 | 40.0 |
| 15:42:33 | 177,05 | 40.0 |
| 15:42:33 | 177,06 | 72.0 |
| 15:42:33 | 177,06 | 40.0 |
| 15:42:33 | 177,07 | 40.0 |
| 15:41:48 | 176,50 | 96.0 |
| 15:41:48 | 176,51 | 79.0 |
| 15:41:48 | 176,51 | 121.0 |
| 15:41:48 | 176,53 | 99.0 |
| 15:41:48 | 176,51 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:48 | 176,51 | 100.0 |
| 15:41:48 | 176,53 | 97.0 |
| 15:41:48 | 176,57 | 54.0 |
| 15:41:48 | 176,57 | 100.0 |
| 15:41:48 | 176,57 | 100.0 |
| 15:41:39 | 176,62 | 79.0 |
| 15:41:17 | 176,61 | 100.0 |
| 15:41:14 | 176,74 | 60.0 |
| 15:41:06 | 177,08 | 80.0 |
| 15:41:06 | 177,06 | 40.0 |
| 15:41:06 | 177,05 | 40.0 |
| 15:40:53 | 176,83 | 95.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:43 | 176,81 | 50.0 |
| 15:40:41 | 176,77 | 90.0 |
| 15:40:41 | 176,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:41 | 176,80 | 200.0 |
| 15:40:41 | 176,80 | 70.0 |
| 15:40:41 | 176,81 | 40.0 |
| 15:40:26 | 177,00 | 40.0 |
| 15:40:23 | 176,94 | 80.0 |
| 15:40:10 | 176,72 | 90.0 |
| 15:40:10 | 176,72 | 40.0 |
| 15:40:10 | 176,73 | 50.0 |
| 15:40:10 | 176,73 | 100.0 |
| 15:40:10 | 176,74 | 100.0 |
| 15:39:49 | 176,62 | 50.0 |
| 15:39:49 | 176,62 | 50.0 |
| 15:39:41 | 176,49 | 65.0 |
| 15:39:41 | 176,47 | 137.0 |
| 15:39:41 | 176,47 | 157.0 |
| 15:39:41 | 176,47 | 40.0 |
| 15:39:41 | 176,47 | 59.0 |
| 15:39:36 | 176,56 | 50.0 |
| 15:39:36 | 176,56 | 50.0 |
| 15:39:01 | 176,56 | 40.0 |
