Openlane Inc
WKN: A0YF1W / ISIN: US48238T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 24,80 | 25,44 | 24,76 | 25,10 | 446224 |
| 24.11.25 | 24,89 | 24,89 | 24,40 | 24,63 | 384200 |
| 21.11.25 | 24,66 | 25,18 | 24,45 | 24,93 | 482179 |
| 20.11.25 | 25,26 | 25,54 | 24,48 | 24,49 | 379157 |
| 19.11.25 | 25,34 | 25,52 | 25,04 | 25,11 | 352630 |
| 18.11.25 | 25,16 | 25,45 | 25,08 | 25,36 | 233369 |
| 17.11.25 | 25,68 | 25,68 | 25,02 | 25,16 | 342341 |
| 14.11.25 | 25,34 | 25,71 | 25,23 | 25,68 | 293093 |
| 13.11.25 | 25,50 | 25,76 | 25,21 | 25,44 | 370047 |
| 12.11.25 | 25,34 | 25,71 | 25,34 | 25,48 | 365059 |
| 11.11.25 | 24,92 | 25,16 | 24,76 | 25,05 | 235209 |
| 10.11.25 | 24,93 | 25,26 | 24,70 | 24,91 | 364436 |
| 07.11.25 | 25,17 | 25,33 | 24,90 | 25,10 | 470525 |
| 06.11.25 | 25,72 | 25,79 | 24,49 | 24,94 | 626891 |
| 05.11.25 | 27,23 | 28,30 | 25,74 | 26,06 | 977394 |
| 04.11.25 | 26,52 | 27,10 | 26,39 | 26,56 | 667910 |
| 03.11.25 | 26,46 | 26,61 | 25,88 | 26,59 | 409516 |
| 31.10.25 | 26,33 | 26,48 | 26,02 | 26,42 | 298644 |
| 30.10.25 | 26,24 | 26,47 | 26,09 | 26,29 | 277383 |
| 29.10.25 | 26,78 | 26,78 | 26,02 | 26,28 | 209451 |
| 28.10.25 | 26,65 | 27,06 | 26,42 | 26,99 | 212631 |
| 27.10.25 | 26,91 | 27,03 | 26,74 | 26,74 | 241397 |
| 24.10.25 | 27,11 | 27,24 | 26,81 | 26,85 | 182726 |
| 23.10.25 | 26,89 | 26,99 | 26,68 | 26,81 | 221532 |
| 22.10.25 | 26,99 | 27,12 | 26,59 | 26,78 | 210178 |
