Openlane Inc
WKN: A0YF1W / ISIN: US48238T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 30,02 | 30,12 | 29,75 | 29,78 | 194846 |
| 30.12.25 | 30,65 | 30,80 | 30,05 | 30,12 | 316000 |
| 29.12.25 | 30,89 | 31,07 | 30,69 | 30,76 | 314901 |
| 26.12.25 | 30,82 | 31,06 | 30,74 | 31,02 | 150344 |
| 24.12.25 | 30,66 | 30,93 | 30,56 | 30,88 | 114218 |
| 23.12.25 | 30,49 | 30,98 | 30,45 | 30,77 | 247319 |
| 22.12.25 | 30,46 | 30,76 | 30,41 | 30,55 | 428111 |
| 19.12.25 | 29,59 | 30,64 | 29,59 | 30,55 | 1013259 |
| 18.12.25 | 29,76 | 29,88 | 29,58 | 29,69 | 411531 |
| 17.12.25 | 29,82 | 30,07 | 29,38 | 29,49 | 393377 |
| 16.12.25 | 29,04 | 30,14 | 28,81 | 29,98 | 463444 |
| 15.12.25 | 28,78 | 29,90 | 28,73 | 28,84 | 480385 |
| 12.12.25 | 28,74 | 28,74 | 28,44 | 28,65 | 369713 |
| 11.12.25 | 27,86 | 28,66 | 27,86 | 28,66 | 367388 |
| 10.12.25 | 27,06 | 27,97 | 27,02 | 27,76 | 362484 |
| 09.12.25 | 26,29 | 27,14 | 26,29 | 27,06 | 256457 |
| 08.12.25 | 26,20 | 26,65 | 26,06 | 26,43 | 276122 |
| 05.12.25 | 25,72 | 26,30 | 25,60 | 26,14 | 243184 |
| 04.12.25 | 26,02 | 26,11 | 25,71 | 25,76 | 216111 |
| 03.12.25 | 25,92 | 26,15 | 25,84 | 26,10 | 493655 |
| 02.12.25 | 25,86 | 26,25 | 25,51 | 25,83 | 339480 |
| 01.12.25 | 25,14 | 25,72 | 25,00 | 25,69 | 315728 |
| 28.11.25 | 25,31 | 25,44 | 25,18 | 25,44 | 200546 |
| 27.11.25 | 25,20 | 25,20 | 25,20 | 25,20 | 666930 |
| 26.11.25 | 25,07 | 25,25 | 24,96 | 25,20 | 554659 |
