Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 47.940 | 48.110 | 46.240 | 46.580 | 5 |
| 12.09.22 | 48.450 | 50.830 | 47.600 | 49.470 | 2 |
| 09.09.22 | 47.940 | 50.490 | 47.430 | 49.300 | 3 |
| 08.09.22 | 48.280 | 48.790 | 46.410 | 47.600 | 3 |
| 07.09.22 | 44.540 | 49.130 | 44.200 | 48.790 | 5 |
| 06.09.22 | 46.240 | 47.090 | 43.520 | 46.410 | 6 |
| 02.09.22 | 49.130 | 51.170 | 47.090 | 47.090 | 9 |
| 01.09.22 | 52.020 | 52.360 | 45.730 | 46.580 | 6 |
| 31.08.22 | 51.510 | 54.910 | 50.830 | 53.550 | 9 |
| 30.08.22 | 54.230 | 61.370 | 49.300 | 56.780 | 87 |
| 29.08.22 | 44.540 | 49.640 | 44.540 | 48.450 | 4 |
| 26.08.22 | 47.940 | 49.640 | 45.390 | 45.730 | 6 |
