Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 4.303 | 4.303 | 3.708 | 3.793 | 1 |
| 28.11.23 | 4.454 | 4.454 | 3.694 | 3.910 | 3 |
| 27.11.23 | 5.610 | 5.610 | 3.941 | 4.284 | 5 |
| 24.11.23 | 4.777 | 5.610 | 4.777 | 5.287 | 0 |
| 22.11.23 | 5.780 | 5.780 | 5.102 | 5.292 | 0 |
| 21.11.23 | 5.653 | 5.862 | 5.209 | 5.440 | 0 |
| 20.11.23 | 6.098 | 6.098 | 5.610 | 5.610 | 0 |
| 17.11.23 | 5.780 | 5.948 | 5.610 | 5.780 | 0 |
| 16.11.23 | 6.040 | 6.040 | 5.287 | 5.579 | 0 |
| 15.11.23 | 5.819 | 5.819 | 5.442 | 5.442 | 0 |
| 14.11.23 | 5.802 | 5.802 | 5.398 | 5.610 | 0 |
| 13.11.23 | 5.704 | 5.933 | 5.100 | 5.933 | 1 |
| 10.11.23 | 5.950 | 6.460 | 5.119 | 5.695 | 0 |
| 09.11.23 | 5.865 | 6.377 | 5.865 | 6.095 | 1 |
| 08.11.23 | 6.154 | 6.307 | 5.780 | 5.982 | 0 |
| 07.11.23 | 7.084 | 7.084 | 6.132 | 6.191 | 0 |
| 06.11.23 | 6.290 | 7.140 | 5.865 | 6.438 | 2 |
| 03.11.23 | 6.557 | 6.681 | 6.285 | 6.299 | 1 |
| 02.11.23 | 6.630 | 7.135 | 6.460 | 6.759 | 7 |
| 01.11.23 | 6.630 | 6.630 | 5.950 | 6.200 | 0 |
| 31.10.23 | 5.610 | 8.016 | 5.530 | 6.582 | 2 |
| 30.10.23 | 5.525 | 6.120 | 5.525 | 6.103 | 0 |
| 27.10.23 | 5.950 | 5.950 | 5.610 | 5.610 | 0 |
| 26.10.23 | 5.819 | 6.074 | 5.763 | 5.916 | 0 |
| 25.10.23 | 6.035 | 6.460 | 5.630 | 5.950 | 0 |
