Credit Suisse Tal der Traenen ist durchschritten | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

ON Semiconductor Corp

WKN: 930124 / ISIN: US6821891057

Zeit	Kurs	Stück
20:55:59	98,22	200.0
20:55:28	98,17	100.0
20:54:56	98,21	100.0
20:54:52	98,22	100.0
20:54:10	98,23	100.0
20:53:50	98,26	100.0
20:53:36	98,30	100.0
20:53:30	98,31	120.0
20:53:20	98,34	100.0
20:53:20	98,34	100.0
20:52:34	98,32	100.0
20:52:08	98,34	241.0
20:51:44	98,31	100.0
20:51:44	98,31	100.0
20:51:32	98,31	120.0
20:50:44	98,32	100.0
20:50:44	98,32	100.0
20:50:39	98,31	100.0
20:50:39	98,31	100.0
20:49:46	98,30	120.0

Zeit	Kurs	Stück
20:49:45	98,29	100.0
20:49:44	98,30	100.0
20:49:25	98,26	100.0
20:48:29	98,23	100.0
20:48:12	98,22	100.0
20:48:12	98,22	111.0
20:48:12	98,22	100.0
20:48:10	98,21	255.0
20:48:04	98,21	100.0
20:47:55	98,22	100.0
20:47:55	98,22	100.0
20:47:46	98,23	100.0
20:47:46	98,23	100.0
20:47:36	98,16	100.0
20:47:36	98,11	100.0
20:47:36	98,11	400.0
20:47:36	98,10	105.0
20:47:36	98,10	255.0
20:47:36	98,11	100.0
20:47:36	98,11	100.0

Zeit	Kurs	Stück
20:47:36	98,10	100.0
20:47:34	98,09	100.0
20:47:34	98,10	100.0
20:47:34	98,10	100.0
20:47:34	98,10	125.0
20:47:34	98,10	100.0
20:47:34	98,12	120.0
20:47:34	98,11	120.0
20:46:05	98,08	100.0
20:45:38	98,04	100.0
20:45:07	98,12	100.0
20:45:03	98,16	100.0
20:45:00	98,17	100.0
20:44:53	98,18	100.0
20:44:53	98,17	100.0
20:44:53	98,17	100.0
20:44:53	98,17	100.0
20:44:53	98,15	100.0
20:44:53	98,16	100.0
20:44:53	98,16	100.0

Seite:

Zurück

15 | | 17 von 47

Bitte warten...