ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:23 | 98,66 | 100.0 |
| 21:10:12 | 98,60 | 100.0 |
| 21:09:54 | 98,58 | 100.0 |
| 21:09:54 | 98,58 | 100.0 |
| 21:09:43 | 98,63 | 100.0 |
| 21:09:06 | 98,63 | 100.0 |
| 21:09:06 | 98,63 | 180.0 |
| 21:08:33 | 98,56 | 100.0 |
| 21:08:22 | 98,53 | 100.0 |
| 21:08:19 | 98,54 | 100.0 |
| 21:08:19 | 98,54 | 100.0 |
| 21:08:19 | 98,54 | 100.0 |
| 21:08:19 | 98,54 | 100.0 |
| 21:08:13 | 98,57 | 100.0 |
| 21:07:46 | 98,56 | 100.0 |
| 21:07:09 | 98,52 | 100.0 |
| 21:06:38 | 98,46 | 100.0 |
| 21:05:37 | 98,44 | 100.0 |
| 21:04:57 | 98,40 | 105.0 |
| 21:04:29 | 98,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:27 | 98,42 | 300.0 |
| 21:04:00 | 98,42 | 100.0 |
| 21:03:53 | 98,41 | 100.0 |
| 21:03:03 | 98,40 | 100.0 |
| 21:02:53 | 98,51 | 100.0 |
| 21:02:28 | 98,51 | 100.0 |
| 21:02:28 | 98,51 | 100.0 |
| 21:02:28 | 98,52 | 100.0 |
| 21:02:28 | 98,52 | 100.0 |
| 21:02:17 | 98,46 | 100.0 |
| 21:01:16 | 98,43 | 100.0 |
| 21:01:12 | 98,43 | 100.0 |
| 21:01:08 | 98,45 | 100.0 |
| 21:01:06 | 98,45 | 100.0 |
| 21:01:06 | 98,45 | 100.0 |
| 21:01:06 | 98,45 | 100.0 |
| 21:01:06 | 98,47 | 139.0 |
| 21:01:06 | 98,47 | 100.0 |
| 21:01:06 | 98,48 | 100.0 |
| 21:01:06 | 98,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:33 | 98,41 | 100.0 |
| 21:00:31 | 98,40 | 140.0 |
| 21:00:25 | 98,37 | 100.0 |
| 21:00:07 | 98,39 | 100.0 |
| 21:00:07 | 98,39 | 100.0 |
| 21:00:05 | 98,33 | 100.0 |
| 20:58:41 | 98,40 | 100.0 |
| 20:58:41 | 98,40 | 100.0 |
| 20:58:34 | 98,43 | 100.0 |
| 20:58:25 | 98,43 | 100.0 |
| 20:57:49 | 98,44 | 160.0 |
| 20:57:16 | 98,39 | 100.0 |
| 20:57:02 | 98,37 | 100.0 |
| 20:56:21 | 98,31 | 100.0 |
| 20:56:21 | 98,31 | 100.0 |
| 20:56:21 | 98,31 | 100.0 |
| 20:56:19 | 98,25 | 100.0 |
| 20:56:16 | 98,21 | 120.0 |
| 20:56:16 | 98,21 | 100.0 |
| 20:56:04 | 98,21 | 100.0 |
