Old Second Bancorp
WKN: 923656 / ISIN: US6802771005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:09 | 22,28 | 100.0 |
| 17:11:09 | 22,28 | 100.0 |
| 17:11:08 | 22,28 | 100.0 |
| 17:08:47 | 22,31 | 100.0 |
| 17:02:03 | 22,32 | 100.0 |
| 17:02:03 | 22,32 | 100.0 |
| 16:59:18 | 22,32 | 100.0 |
| 16:58:13 | 22,34 | 100.0 |
| 16:14:13 | 22,08 | 100.0 |
| 16:13:56 | 22,08 | 100.0 |
| 16:13:56 | 22,08 | 100.0 |
| 16:13:56 | 22,08 | 100.0 |
| 16:09:05 | 22,05 | 100.0 |
| 16:09:05 | 22,05 | 100.0 |
| 15:51:52 | 21,80 | 100.0 |
| 15:42:19 | 21,79 | 100.0 |
| 15:42:19 | 21,79 | 100.0 |
| 15:40:50 | 21,83 | 100.0 |
| 15:40:50 | 21,83 | 100.0 |
Seite:
1
|
1
|
2
|
von 2





