Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 21,63 | 21,71 | 21,57 | 21,57 | 33281 |
| 23.09.21 | 21,63 | 21,74 | 21,65 | 21,72 | 32763 |
| 22.09.21 | 21,60 | 21,69 | 21,60 | 21,63 | 35685 |
| 21.09.21 | 21,27 | 21,63 | 21,30 | 21,51 | 55644 |
| 20.09.21 | 21,21 | 21,21 | 21,00 | 21,18 | 110340 |
| 17.09.21 | 21,30 | 21,39 | 21,27 | 21,30 | 262205 |
| 16.09.21 | 21,54 | 21,57 | 21,33 | 21,39 | 42939 |
| 15.09.21 | 21,36 | 21,54 | 21,27 | 21,54 | 75318 |
| 14.09.21 | 21,48 | 21,56 | 21,30 | 21,33 | 78421 |
| 13.09.21 | 22,14 | 22,07 | 21,72 | 21,84 | 97358 |
| 10.09.21 | 21,96 | 22,10 | 21,96 | 21,96 | 45701 |
| 09.09.21 | 21,75 | 22,07 | 21,75 | 21,93 | 48919 |
| 08.09.21 | 21,84 | 21,96 | 21,74 | 21,75 | 59195 |
| 07.09.21 | 22,05 | 22,20 | 21,75 | 21,81 | 78946 |
| 03.09.21 | 21,90 | 22,05 | 21,87 | 22,05 | 41495 |
| 02.09.21 | 22,05 | 22,02 | 21,83 | 21,90 | 85632 |
| 01.09.21 | 22,11 | 22,10 | 21,93 | 21,99 | 96274 |
| 31.08.21 | 22,14 | 22,11 | 21,99 | 21,99 | 52663 |
| 30.08.21 | 22,17 | 22,14 | 21,96 | 22,02 | 72759 |
| 27.08.21 | 21,78 | 22,07 | 21,75 | 21,96 | 79812 |
| 26.08.21 | 21,84 | 21,86 | 21,69 | 21,72 | 44706 |
| 25.08.21 | 21,99 | 21,96 | 21,78 | 21,84 | 62429 |
| 24.08.21 | 21,75 | 21,96 | 21,60 | 21,87 | 118242 |
| 23.08.21 | 21,60 | 21,74 | 21,42 | 21,66 | 67616 |
| 20.08.21 | 21,06 | 21,51 | 21,06 | 21,45 | 48426 |
