Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 22,11 | 22,29 | 22,05 | 22,26 | 20517 |
| 27.10.21 | 22,14 | 22,16 | 22,05 | 22,08 | 31339 |
| 26.10.21 | 22,38 | 22,31 | 22,14 | 22,14 | 27225 |
| 25.10.21 | 22,47 | 22,47 | 22,20 | 22,26 | 52744 |
| 22.10.21 | 22,38 | 22,44 | 22,35 | 22,41 | 26005 |
| 21.10.21 | 22,32 | 22,42 | 22,28 | 22,32 | 43413 |
| 20.10.21 | 22,23 | 22,37 | 22,17 | 22,26 | 51141 |
| 19.10.21 | 22,11 | 22,23 | 22,10 | 22,14 | 48635 |
| 18.10.21 | 22,14 | 22,19 | 21,96 | 22,05 | 56919 |
| 15.10.21 | 22,08 | 22,31 | 22,08 | 22,11 | 50051 |
| 14.10.21 | 21,90 | 21,99 | 21,81 | 21,90 | 85526 |
| 13.10.21 | 21,78 | 21,81 | 21,69 | 21,81 | 37701 |
| 12.10.21 | 21,66 | 21,80 | 21,63 | 21,66 | 39271 |
| 11.10.21 | 21,69 | 21,72 | 21,60 | 21,63 | 37946 |
| 08.10.21 | 21,51 | 21,71 | 21,51 | 21,66 | 28582 |
| 07.10.21 | 21,54 | 21,63 | 21,45 | 21,45 | 44785 |
| 06.10.21 | 21,21 | 21,44 | 21,11 | 21,42 | 52811 |
| 05.10.21 | 21,42 | 21,42 | 21,27 | 21,27 | 38784 |
| 04.10.21 | 21,54 | 21,60 | 21,23 | 21,30 | 65544 |
| 01.10.21 | 21,27 | 21,62 | 21,26 | 21,51 | 56181 |
| 30.09.21 | 21,57 | 21,56 | 21,18 | 21,18 | 125600 |
| 29.09.21 | 21,36 | 21,39 | 21,18 | 21,18 | 57599 |
| 28.09.21 | 21,54 | 21,57 | 21,27 | 21,27 | 61424 |
| 27.09.21 | 21,60 | 21,69 | 21,48 | 21,54 | 68470 |
| 24.09.21 | 21,63 | 21,71 | 21,57 | 21,57 | 33281 |
