Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.682 +2,43%
MDAX 31.921 +2,95%
SDAX 18.249 +1,79%
TecDAX 3.768 +3,63%
Dow Jones +2,29%
Nasdaq 100 +0,49%
mehr >

Nynomic AG

WKN: A0MSN1 / ISIN: DE000A0MSN11

Zeit	Kurs	Stück
15:24:50	18,95	80.0
15:20:22	18,85	3.0
15:20:18	18,95	1.0
15:08:16	18,90	200.0
15:05:19	18,90	110.0
14:45:01	18,80	100.0
14:43:09	18,80	20.0
14:35:59	18,75	1.0
14:30:51	18,65	200.0
14:30:45	18,65	200.0
14:24:36	18,70	20.0
14:24:25	18,70	200.0
14:10:59	18,55	175.0
13:43:13	18,90	150.0
13:39:11	18,90	35.0
13:37:57	18,90	100.0
13:34:12	18,95	1.0
13:25:56	18,80	5.0
13:23:37	18,95	100.0
13:23:26	18,95	150.0

Zeit	Kurs	Stück
13:22:59	18,95	11.0
13:19:30	18,95	106.0
13:08:01	18,95	5.0
13:03:08	18,95	200.0
13:03:04	18,90	200.0
13:00:34	18,90	200.0
12:58:04	18,95	200.0
12:45:09	18,85	4.0
12:40:47	18,85	11.0
12:28:00	18,85	1.0
12:21:25	18,75	3.0
12:21:13	18,75	277.0
12:20:37	18,75	250.0
12:14:19	18,80	1.0
12:12:02	18,75	1.0
12:11:20	18,70	12.0
12:08:17	18,70	5.0
12:06:19	18,55	225.0
12:06:11	18,50	150.0
12:05:24	18,75	200.0

Zeit	Kurs	Stück
12:04:13	18,70	2600.0
12:03:53	18,65	80.0
12:03:47	18,65	200.0
12:01:59	18,65	193.0
11:59:22	18,50	3.0
11:58:52	18,65	3.0
11:57:23	18,65	85.0
11:48:31	18,65	11.0
11:44:27	18,65	18.0
11:39:27	18,65	100.0
11:33:16	18,65	1.0
11:33:10	18,65	130.0
11:11:32	18,65	200.0
11:09:08	18,50	587.0
11:08:57	18,50	150.0
11:08:57	18,50	158.0
11:08:56	18,50	105.0
11:03:31	18,70	200.0
11:03:31	18,70	200.0
11:03:23	18,80	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...