Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 18,90 | 1610.0 |
| 17:35:15 | 18,90 | 1610.0 |
| 17:29:57 | 19,10 | 1364.0 |
| 17:29:55 | 19,10 | 400.0 |
| 17:26:51 | 19,10 | 2.0 |
| 17:26:13 | 18,85 | 173.0 |
| 17:26:13 | 19,00 | 50.0 |
| 17:25:41 | 19,10 | 400.0 |
| 17:23:43 | 19,10 | 5.0 |
| 17:23:30 | 18,75 | 169.0 |
| 17:21:19 | 18,75 | 250.0 |
| 17:18:24 | 18,75 | 845.0 |
| 17:18:24 | 18,75 | 5.0 |
| 17:18:13 | 19,10 | 1255.0 |
| 17:18:13 | 19,00 | 655.0 |
| 17:18:13 | 18,95 | 90.0 |
| 17:16:04 | 18,60 | 90.0 |
| 17:15:44 | 19,00 | 100.0 |
| 17:13:42 | 18,85 | 9.0 |
| 17:13:42 | 18,85 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:00 | 18,85 | 406.0 |
| 17:12:00 | 18,85 | 9.0 |
| 17:08:35 | 18,85 | 406.0 |
| 17:08:34 | 18,75 | 13.0 |
| 17:08:23 | 18,85 | 406.0 |
| 17:08:23 | 18,80 | 106.0 |
| 17:02:47 | 18,85 | 245.0 |
| 17:02:33 | 19,00 | 64.0 |
| 16:55:56 | 19,10 | 105.0 |
| 16:52:27 | 19,10 | 70.0 |
| 16:51:58 | 18,90 | 814.0 |
| 16:50:33 | 19,00 | 1.0 |
| 16:42:12 | 19,10 | 800.0 |
| 16:40:16 | 19,05 | 10.0 |
| 16:35:23 | 19,05 | 387.0 |
| 16:35:08 | 19,10 | 236.0 |
| 16:32:10 | 19,10 | 2.0 |
| 16:19:02 | 19,05 | 18.0 |
| 16:14:50 | 19,05 | 50.0 |
| 16:13:42 | 19,10 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:21 | 19,05 | 10.0 |
| 16:10:13 | 19,00 | 3.0 |
| 16:09:31 | 19,10 | 150.0 |
| 16:04:14 | 19,10 | 1500.0 |
| 16:03:46 | 19,10 | 26.0 |
| 16:00:56 | 19,10 | 40.0 |
| 15:50:36 | 19,00 | 158.0 |
| 15:41:25 | 19,00 | 1129.0 |
| 15:41:18 | 18,85 | 1000.0 |
| 15:40:26 | 19,00 | 692.0 |
| 15:27:44 | 19,00 | 13.0 |
| 15:22:49 | 18,95 | 144.0 |
| 15:22:49 | 18,95 | 133.0 |
| 15:11:11 | 18,95 | 11.0 |
| 15:09:46 | 18,90 | 21.0 |
| 15:09:46 | 18,90 | 115.0 |
| 14:46:28 | 18,80 | 6.0 |
| 14:45:38 | 18,80 | 112.0 |
| 14:40:50 | 18,80 | 21.0 |
| 14:30:59 | 18,75 | 200.0 |
Seite:
1
