Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:02 | 19,05 | 18.0 |
| 16:14:50 | 19,05 | 50.0 |
| 16:13:42 | 19,10 | 150.0 |
| 16:11:21 | 19,05 | 10.0 |
| 16:10:13 | 19,00 | 3.0 |
| 16:09:31 | 19,10 | 150.0 |
| 16:04:14 | 19,10 | 1500.0 |
| 16:03:46 | 19,10 | 26.0 |
| 16:00:56 | 19,10 | 40.0 |
| 15:50:36 | 19,00 | 158.0 |
| 15:41:25 | 19,00 | 1129.0 |
| 15:41:18 | 18,85 | 1000.0 |
| 15:40:26 | 19,00 | 692.0 |
| 15:27:44 | 19,00 | 13.0 |
| 15:22:49 | 18,95 | 144.0 |
| 15:22:49 | 18,95 | 133.0 |
| 15:11:11 | 18,95 | 11.0 |
| 15:09:46 | 18,90 | 21.0 |
| 15:09:46 | 18,90 | 115.0 |
| 14:46:28 | 18,80 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:38 | 18,80 | 112.0 |
| 14:40:50 | 18,80 | 21.0 |
| 14:30:59 | 18,75 | 200.0 |
| 14:29:48 | 18,75 | 50.0 |
| 14:28:38 | 18,70 | 18.0 |
| 14:28:38 | 18,70 | 35.0 |
| 14:26:05 | 18,65 | 150.0 |
| 14:26:05 | 18,70 | 1.0 |
| 14:26:05 | 18,70 | 4.0 |
| 13:54:45 | 18,55 | 1.0 |
| 13:54:45 | 18,55 | 1.0 |
| 13:52:48 | 18,80 | 125.0 |
| 13:52:28 | 18,80 | 81.0 |
| 13:52:16 | 18,80 | 182.0 |
| 13:52:16 | 18,85 | 112.0 |
| 13:48:23 | 18,90 | 45.0 |
| 13:45:35 | 18,90 | 31.0 |
| 13:43:14 | 18,90 | 50.0 |
| 13:43:13 | 18,90 | 26.0 |
| 13:43:13 | 18,90 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:37 | 18,80 | 86.0 |
| 13:38:59 | 18,90 | 112.0 |
| 13:37:59 | 18,90 | 130.0 |
| 13:32:10 | 19,00 | 4.0 |
| 13:30:46 | 19,00 | 1.0 |
| 13:24:03 | 19,00 | 676.0 |
| 13:23:41 | 18,95 | 106.0 |
| 13:20:16 | 19,00 | 350.0 |
| 13:19:08 | 18,90 | 731.0 |
| 13:17:43 | 18,90 | 19.0 |
| 12:58:32 | 18,95 | 34.0 |
| 12:57:03 | 19,00 | 510.0 |
| 12:55:03 | 19,00 | 64.0 |
| 12:54:46 | 18,90 | 386.0 |
| 12:53:24 | 18,80 | 206.0 |
| 12:50:08 | 18,90 | 100.0 |
| 12:50:08 | 18,85 | 300.0 |
| 12:42:35 | 18,85 | 200.0 |
| 12:34:16 | 18,80 | 23.0 |
| 12:26:11 | 18,80 | 1265.0 |
Seite:
1
