Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,19 | 27,19 | 26,82 | 26,87 | 13747 |
| 06.02.25 | 27,13 | 27,17 | 27,03 | 27,11 | 17297 |
| 05.02.25 | 27,05 | 27,21 | 27,02 | 27,18 | 16586 |
| 04.02.25 | 27,05 | 27,12 | 27,03 | 27,06 | 42996 |
| 03.02.25 | 27,10 | 27,12 | 26,83 | 27,05 | 36733 |
| 31.01.25 | 27,47 | 27,59 | 27,30 | 27,37 | 21785 |
| 30.01.25 | 27,38 | 27,48 | 27,25 | 27,32 | 42698 |
| 29.01.25 | 27,48 | 27,48 | 27,21 | 27,30 | 18762 |
| 28.01.25 | 27,27 | 27,37 | 27,15 | 27,35 | 46642 |
| 27.01.25 | 27,29 | 27,34 | 27,01 | 27,16 | 49935 |
| 24.01.25 | 27,84 | 27,86 | 27,66 | 27,74 | 14986 |
| 23.01.25 | 27,74 | 27,77 | 27,60 | 27,77 | 16776 |
| 22.01.25 | 27,53 | 27,94 | 27,53 | 27,74 | 26872 |
| 21.01.25 | 27,44 | 27,57 | 27,25 | 27,48 | 37189 |
| 17.01.25 | 27,37 | 27,37 | 27,23 | 27,32 | 25874 |
| 16.01.25 | 27,19 | 27,22 | 27,05 | 27,05 | 30085 |
| 15.01.25 | 26,62 | 27,08 | 26,62 | 27,08 | 43838 |
| 14.01.25 | 26,49 | 26,49 | 26,22 | 26,35 | 28909 |
| 13.01.25 | 26,39 | 26,39 | 26,17 | 26,31 | 54348 |
| 10.01.25 | 26,91 | 26,91 | 26,46 | 26,58 | 20417 |
| 08.01.25 | 27,15 | 27,16 | 26,90 | 27,00 | 36145 |
| 07.01.25 | 27,51 | 27,51 | 26,94 | 27,08 | 23426 |
| 06.01.25 | 27,25 | 27,49 | 27,25 | 27,37 | 23105 |
| 03.01.25 | 27,21 | 27,21 | 26,80 | 27,03 | 27957 |
| 02.01.25 | 27,32 | 27,32 | 26,68 | 26,87 | 21695 |
