Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 24,26 | 24,33 | 24,04 | 24,22 | 42411 |
| 14.03.25 | 23,70 | 24,20 | 23,70 | 24,20 | 22686 |
| 13.03.25 | 24,59 | 24,59 | 24,08 | 24,14 | 24373 |
| 12.03.25 | 24,74 | 24,93 | 24,40 | 24,53 | 20990 |
| 11.03.25 | 24,35 | 24,62 | 24,09 | 24,24 | 41773 |
| 10.03.25 | 25,09 | 25,09 | 24,32 | 24,51 | 50360 |
| 07.03.25 | 24,95 | 25,21 | 24,75 | 25,15 | 30150 |
| 06.03.25 | 25,35 | 25,45 | 24,94 | 24,94 | 21805 |
| 05.03.25 | 25,32 | 25,53 | 25,07 | 25,52 | 28331 |
| 04.03.25 | 25,30 | 25,41 | 24,92 | 25,07 | 38246 |
| 03.03.25 | 26,00 | 26,04 | 25,32 | 25,40 | 25712 |
| 28.02.25 | 25,72 | 25,90 | 25,58 | 25,91 | 27884 |
| 27.02.25 | 26,31 | 26,31 | 25,65 | 25,66 | 19285 |
| 26.02.25 | 26,21 | 26,44 | 26,10 | 26,22 | 14396 |
| 25.02.25 | 26,53 | 26,56 | 26,07 | 26,14 | 38366 |
| 24.02.25 | 26,95 | 26,95 | 26,50 | 26,50 | 23376 |
| 21.02.25 | 27,44 | 27,44 | 26,85 | 26,89 | 22500 |
| 20.02.25 | 27,43 | 27,44 | 27,27 | 27,28 | 30534 |
| 19.02.25 | 27,34 | 27,35 | 27,27 | 27,34 | 15659 |
| 18.02.25 | 27,35 | 27,37 | 27,27 | 27,34 | 22030 |
| 14.02.25 | 27,21 | 27,28 | 27,14 | 27,25 | 36629 |
| 13.02.25 | 27,22 | 27,22 | 27,09 | 27,14 | 31211 |
| 12.02.25 | 26,88 | 27,08 | 26,88 | 27,05 | 39457 |
| 11.02.25 | 26,91 | 27,03 | 26,91 | 26,99 | 22817 |
| 10.02.25 | 27,06 | 27,06 | 26,92 | 26,95 | 28678 |
